| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.61 | 158.8M | ▲ +10.96% (+0.45) | ▲ +48.07% (+1.25) | ▲ +70.00% (+1.90) | ▼ -65.35% (-8.69) | ▼ -71.52% (-11.57) | ▲ +69.93% (+1.89) | ▼ -71.52% (-11.57) | ▼ -71.52% $2,848 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.0% – Above Upper Implied Move ±8.2% $4.28$4.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.59 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 3.9K | ▲ +8.33% (+3.88) | ▲ +16.80% (+7.72) | ▲ +17.32% (+7.44) | ▼ -2.13% (-1.10) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
Day $50.22$50.83 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1546.06 | 888.1K | ▲ +7.78% (+111.56) | ▲ +16.72% (+146.06) | ▲ +26.38% (+322.69) | ▲ +40.94% (+449.10) | ▲ +121.40% (+847.75) | ▲ +27.24% (+330.98) | ▲ +117.70% (+835.88) | ▲ +282.79% $38,279 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.02$1320.35$1511.68 Width: 29.0% – Above Upper Implied Move ±2.6% $1511.63$1580.49 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1436.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.4% |
| BYND ↑ (Y, F, Z, S) | $1.03 | 92.1M | ▲ +7.59% (+0.07) | ▲ +0.49% (+0.06) | ▼ -5.91% (-0.07) | ▲ +99.04% (+0.51) | ▼ -58.27% (-1.45) | ▲ +26.22% (+0.21) | ▼ -73.93% (-2.94) | ▼ -93.41% $659 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.6% – Inside Implied Move ±7.7% $0.97$1.10 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +55.6% |
| ASTS ↑ (Y, F, Z, S) | $101.19 | 12.7M | ▲ +6.27% (+5.97) | ▲ +11.74% (+3.52) | ▲ +48.01% (+32.82) | ▲ +13.07% (+11.69) | ▲ +335.99% (+77.98) | ▲ +39.33% (+28.56) | ▲ +369.79% (+79.65) | ▲ +1739.89% $183,989 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.44$83.90$107.35 Width: 55.9% – Inside Implied Move ±5.5% $96.43$105.96 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $83.45 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -26.2% |
| AMAT ↑ (Y, F, Z, S) | $319.09 | 8.8M | ▲ +5.70% (+17.20) | ▲ +13.30% (+17.91) | ▲ +23.28% (+60.25) | ▲ +40.40% (+91.82) | ▲ +113.35% (+169.53) | ▲ +24.16% (+62.10) | ▲ +80.67% (+142.48) | ▲ +199.62% $29,962 |
Day $318.85$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Inside Implied Move ±2.4% $312.63$325.55 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $296.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.0% |
| MS ↗ (Y, F, Z, S) | $191.00 | 9.8M | ▲ +5.65% (+10.22) | ▲ +3.42% (+4.68) | ▲ +8.21% (+14.49) | ▲ +20.09% (+31.95) | ▲ +67.65% (+77.07) | ▲ +7.59% (+13.47) | ▲ +44.58% (+58.89) | ▲ +117.74% $21,774 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.73$181.86$190.99 Width: 10.0% – Above Upper Implied Move ±1.6% $188.32$193.68 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| CRWV ↑ (Y, F, Z, S) | $94.86 | 64.5M | ▲ +5.63% (+5.06) | ▲ +23.05% (+14.72) | ▲ +36.49% (+25.36) | ▼ -33.07% (-46.88) | ▲ +129.69% (+53.56) | ▲ +32.47% (+23.25) | ▲ +137.15% (+54.86) | ▲ +137.15% $23,715 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $64.37$79.33$94.30 Width: 37.7% – Above Upper Implied Move ±4.3% $91.35$98.37 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $82.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.9% |
| ASML ↑ (Y, F, Z, S) | $1331.67 | 1.7M | ▲ +5.38% (+67.95) | ▲ +11.50% (+57.79) | ▲ +23.76% (+255.62) | ▲ +30.84% (+313.89) | ▲ +100.19% (+666.46) | ▲ +24.47% (+261.81) | ▲ +85.10% (+612.24) | ▲ +107.94% $20,794 |
Day $1330.00$1358.00 52W $574.25$1358.00 Bollinger Bands $944.94$1152.52$1360.10 Width: 36.0% – Inside Implied Move ±1.8% $1310.96$1352.38 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1247.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.9% |
| SOXL ↑ (Y, F, Z, S) | $58.12 | 85.9M | ▲ +4.95% (+2.74) | ▲ +17.06% (+4.17) | ▲ +43.54% (+17.63) | ▲ +43.26% (+17.55) | ▲ +379.61% (+46.00) | ▲ +38.28% (+16.09) | ▲ +95.07% (+28.33) | ▲ +354.79% $45,479 |
Day $58.01$61.66 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±5.7% $55.32$60.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $51.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UAL ↗ (Y, F, Z, S) | $115.99 | 5.0M | ▲ +4.73% (+5.24) | ▲ +0.45% (-1.33) | ▲ +3.12% (+3.51) | ▲ +18.13% (+17.80) | ▲ +68.54% (+47.17) | ▲ +3.73% (+4.17) | ▲ +9.31% (+9.88) | ▲ +126.54% $22,654 |
Day $111.76$116.06 52W $52.00$119.21 Bollinger Bands $109.77$114.08$118.39 Width: 7.6% – Inside Implied Move ±2.1% $113.95$118.03 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $109.46 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.1% |
| GS ↑ (Y, F, Z, S) | $975.23 | 3.2M | ▲ +4.56% (+42.56) | ▲ +4.32% (+36.25) | ▲ +10.93% (+96.08) | ▲ +29.28% (+220.88) | ▲ +80.85% (+435.97) | ▲ +10.95% (+96.23) | ▲ +64.24% (+381.43) | ▲ +200.51% $30,051 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.39$917.25$977.10 Width: 13.1% – Inside Implied Move ±1.6% $962.30$988.16 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $930.64 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.4% |
| TREE ↑ (Y, F, Z, S) | $67.27 | 487.5K | ▲ +4.49% (+2.89) | ▲ +20.69% (+4.36) | ▲ +30.72% (+15.81) | ▲ +15.52% (+9.04) | ▲ +30.39% (+15.68) | ▲ +26.71% (+14.18) | ▲ +66.96% (+26.98) | ▲ +116.93% $21,693 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±8.6% $62.33$72.21 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.48 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.9% |
| TSM ↑ (Y, F, Z, S) | $341.58 | 39.6M | ▲ +4.42% (+14.47) | ▲ +7.41% (+17.95) | ▲ +19.07% (+54.71) | ▲ +14.23% (+42.55) | ▲ +106.87% (+176.47) | ▲ +12.40% (+37.69) | ▲ +61.17% (+129.65) | ▲ +302.19% $40,219 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.51$310.42$346.32 Width: 23.1% – Inside Implied Move ±2.2% $335.05$348.11 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $322.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.8% |
| NVDL → (Y, F, Z, S) | $88.15 | 9.4M | ▲ +4.33% (+3.66) | ▲ +1.99% (+1.98) | ▲ +9.46% (+7.62) | ▲ +0.24% (+0.21) | ▲ +154.03% (+53.45) | ▲ +0.16% (+0.14) | ▲ +36.46% (+23.55) | ▲ +2275.00% $237,500 |
Day $87.41$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±2.5% $86.25$90.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $139.20 | 8.7M | ▲ +4.30% (+5.74) | ▲ +14.25% (+5.13) | ▲ +58.89% (+51.59) | ▲ +20.95% (+24.11) | ▲ +659.83% (+120.88) | ▲ +60.20% (+52.31) | ▲ +514.57% (+116.55) | ▲ +481.94% $58,194 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.85$104.66$147.46 Width: 81.8% – Inside Implied Move ±3.7% $134.78$143.63 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 39% 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $119.85 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.8% |
| BOEU ↑ (Y, F, Z, S) | $49.42 | 41.7K | ▲ +4.30% (+2.03) | ▲ +18.08% (+5.08) | ▲ +41.00% (+14.37) | ▲ +29.37% (+11.22) | ▲ +59.02% (+18.34) | ▲ +29.08% (+11.13) | ▲ +78.89% (+21.79) | ▲ +78.89% $17,889 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.76$41.16$49.55 Width: 40.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $117.22 | 13.6M | ▲ +4.28% (+4.81) | ▼ -2.80% (-4.10) | ▲ +5.34% (+5.94) | ▲ +22.50% (+21.53) | ▲ +74.97% (+50.23) | ▲ +0.45% (+0.53) | ▲ +53.92% (+41.06) | ▲ +159.85% $25,985 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.38$118.10$124.83 Width: 11.4% – Inside Implied Move ±1.4% $115.84$118.60 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.1% |
| DAL ↗ (Y, F, Z, S) | $71.35 | 6.4M | ▲ +4.18% (+2.86) | ▲ +0.08% (-0.96) | ▲ +0.30% (+0.21) | ▲ +18.13% (+10.95) | ▲ +73.03% (+30.11) | ▲ +2.81% (+1.95) | ▲ +10.24% (+6.63) | ▲ +91.69% $19,169 |
Day $69.06$71.38 52W $34.41$73.16 Bollinger Bands $68.29$70.61$72.92 Width: 6.6% – Inside Implied Move ±1.8% $70.28$72.42 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $67.32 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.1% |
| BKR ↑ (Y, F, Z, S) | $52.03 | 14.3M | ▲ +4.09% (+2.05) | ▲ +3.64% (+2.06) | ▲ +15.56% (+7.01) | ▲ +17.10% (+7.60) | ▲ +49.38% (+17.20) | ▲ +14.24% (+6.49) | ▲ +16.22% (+7.26) | ▲ +77.40% $17,740 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.71$47.32$51.92 Width: 19.5% – Above Upper Implied Move ±3.4% $50.51$53.54 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $49.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.5% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.42 | 38.6M | ▲ +4.07% (+1.15) | ▼ -1.61% (-0.74) | ▼ -7.08% (-2.24) | ▼ -45.36% (-24.42) | ▼ -7.66% (-2.44) | ▲ +0.51% (+0.15) | ▼ -5.46% (-1.70) | ▲ +246.81% $34,681 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.9% $28.69$30.15 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +60.6% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $217.27 | 9.0M | ▲ +4.06% (+8.48) | ▲ +8.12% (-1.09) | ▲ +33.08% (+54.01) | ▲ +52.86% (+75.13) | ▲ +205.01% (+146.04) | ▲ +26.92% (+46.09) | ▲ +187.93% (+141.81) | ▲ +376.00% $47,600 |
Day $217.21$229.32 52W $55.98$229.32 Bollinger Bands $148.97$189.43$229.90 Width: 42.7% – Inside Implied Move ±2.8% $212.04$222.50 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $197.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.7% |
| NVDU → (Y, F, Z, S) | $117.76 | 1.0M | ▲ +3.96% (+4.49) | ▲ +1.77% (+2.47) | ▲ +9.21% (+9.93) | ▼ -0.06% (-0.07) | ▲ +154.00% (+71.40) | ▲ +0.03% (+0.04) | ▲ +37.17% (+31.91) | ▲ +472.32% $57,232 |
Day $117.00$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±3.8% $113.98$121.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $105.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $71.00 | 1.2M | ▲ +3.82% (+2.61) | ▲ +26.42% (+4.44) | ▲ +22.88% (+13.22) | ▲ +11.68% (+7.43) | ▲ +34.23% (+18.10) | ▲ +43.09% (+21.38) | ▼ -25.92% (-24.84) | ▲ +82.13% $18,213 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.69$71.69 Width: 52.9% – Inside Implied Move ±11.6% $64.01$77.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.38 | 79.4M | ▲ +3.77% (+0.63) | ▲ +23.01% (+3.48) | ▲ +16.11% (+2.41) | ▼ -13.99% (-2.83) | ▲ +313.85% (+13.18) | ▲ +11.78% (+1.83) | ▲ +132.69% (+9.91) | ▼ -31.86% $6,814 |
Day $17.29$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.62 Width: 27.9% – Inside Implied Move ±4.7% $16.69$18.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.79 | 89.5K | ▲ +3.56% (+2.09) | ▲ +7.44% (+2.81) | ▲ +17.45% (+9.03) | ▲ +26.64% (+12.79) | ▲ +72.23% (+25.49) | ▲ +19.76% (+10.03) | ▲ +8.72% (+4.88) | ▲ +51.01% $15,101 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.23$54.98$60.72 Width: 20.9% – Above Upper Implied Move ±2.3% $59.59$61.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| LITE ↘ (Y, F, Z, S) | $343.07 | 2.4M | ▲ +3.45% (+11.45) | ▼ -1.49% (-8.35) | ▲ +8.51% (+26.92) | ▲ +110.18% (+179.84) | ▲ +481.08% (+284.03) | ▼ -6.92% (-25.52) | ▲ +288.09% (+254.67) | ▲ +489.37% $58,937 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.24$365.71$413.18 Width: 26.0% – Inside Implied Move ±4.0% $331.52$354.62 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $280.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.6% |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.61 | 969.8K | ▲ +3.42% (+1.87) | ▲ +5.71% (+1.42) | ▲ +15.14% (+7.44) | ▲ +10.10% (+5.19) | ▲ +194.50% (+37.39) | ▲ +7.81% (+4.10) | ▲ +73.27% (+23.94) | ▲ +1027.57% $112,757 |
Day $56.38$58.37 52W $12.51$64.79 Bollinger Bands $47.72$53.53$59.34 Width: 21.7% – Inside Implied Move ±4.7% $54.34$58.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $222.07 | 9.1M | ▲ +3.29% (+7.07) | ▲ +18.32% (+21.61) | ▲ +27.20% (+47.49) | ▲ +76.50% (+96.25) | ▲ +408.26% (+178.38) | ▲ +28.91% (+49.80) | ▲ +359.03% (+173.69) | ▲ +690.26% $79,026 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±2.3% $217.73$226.41 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $193.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.1% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.96 | 2.5M | ▲ +3.20% (+10.58) | ▲ +5.71% (-1.56) | ▼ -6.75% (-24.67) | ▼ -13.92% (-55.12) | ▲ +53.16% (+118.35) | ▼ -3.48% (-12.31) | ▲ +14.00% (+41.87) | ▲ +319.16% $41,916 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.20$349.49$374.79 Width: 14.5% – Inside Implied Move ±2.2% $334.67$347.25 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $312.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| CPRT ↑ (Y, F, Z, S) | $41.26 | 6.0M | ▲ +3.16% (+1.26) | ▲ +5.67% (+1.42) | ▲ +5.38% (+2.10) | ▼ -6.37% (-2.81) | ▼ -32.40% (-19.77) | ▲ +5.38% (+2.10) | ▼ -26.85% (-15.15) | ▲ +30.76% $13,076 |
Day $39.91$41.30 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±4.0% $39.83$42.68 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| BNKU ↘ (Y, F, Z, S) | $35.18 | 25.2K | ▲ +3.08% (+1.05) | ▼ -5.56% (-1.90) | ▲ +7.55% (+2.47) | ▲ +42.03% (+10.41) | ▲ +153.44% (+21.30) | ▲ +3.81% (+1.29) | ▲ +51.60% (+11.97) | ▲ +51.60% $15,160 |
Day $34.40$35.78 52W $8.51$39.33 Bollinger Bands $32.15$35.62$39.09 Width: 19.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.92 | 311.0K | ▲ +2.81% (+1.64) | ▲ +27.15% (+9.44) | ▲ +18.76% (+9.47) | ▲ +12.55% (+6.68) | ▼ -16.89% (-12.18) | ▲ +22.30% (+10.92) | ▼ -18.85% (-13.92) | ▲ +160.86% $26,086 |
Day $56.61$60.08 52W $43.75$87.17 Bollinger Bands $43.54$51.42$59.30 Width: 30.7% – Above Upper Implied Move ±6.1% $56.82$63.01 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.9% |
| DUSL ↑ (Y, F, Z, S) | $81.67 | 25.7K | ▲ +2.72% (+2.17) | ▲ +10.39% (+5.28) | ▲ +19.09% (+13.09) | ▲ +27.52% (+17.62) | ▲ +86.77% (+37.94) | ▲ +20.95% (+14.15) | ▲ +54.40% (+28.77) | ▲ +179.85% $27,985 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.11$72.52$81.92 Width: 25.9% – Inside Implied Move ±1.7% $80.48$82.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $76.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $178.23 | 1.5M | ▲ +2.71% (+4.71) | ▲ +4.19% (+5.10) | ▲ +13.57% (+21.29) | ▲ +29.31% (+40.40) | ▲ +16.93% (+25.80) | ▲ +13.67% (+21.43) | ▼ -5.48% (-10.33) | ▲ +15.22% $11,522 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±23.3% $142.95$213.51 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $4.54 | SL: $169.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.2% |
| MPWR ↑ (Y, F, Z, S) | $1010.20 | 239.5K | ▲ +2.70% (+26.60) | ▲ +5.33% (+51.23) | ▲ +6.36% (+60.45) | ▼ -1.45% (-14.90) | ▲ +71.28% (+420.40) | ▲ +11.46% (+103.84) | ▲ +70.71% (+418.45) | ▲ +157.32% $25,732 |
Day $1008.09$1041.95 52W $436.42$1121.48 Bollinger Bands $895.08$951.57$1008.07 Width: 11.9% – Above Upper Implied Move ±2.1% $991.91$1028.49 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $942.26 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.4% |
| DFEN ↑ (Y, F, Z, S) | $89.81 | 457.1K | ▲ +2.70% (+2.36) | ▲ +19.19% (+8.94) | ▲ +52.84% (+31.05) | ▲ +51.84% (+30.66) | ▲ +223.80% (+62.07) | ▲ +40.59% (+25.93) | ▲ +237.13% (+63.17) | ▲ +475.46% $57,546 |
Day $86.66$90.21 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.60 Width: 52.7% – Inside Implied Move ±0.1% $89.72$89.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.53 | 11.9M | ▲ +2.63% (+1.12) | ▲ +4.15% (+1.56) | ▲ +2.82% (+1.19) | ▲ +4.29% (+1.79) | ▲ +8.60% (+3.45) | ▲ +8.48% (+3.40) | ▲ +19.73% (+7.17) | ▲ +94.66% $19,466 |
Day $41.22$43.62 52W $34.77$50.37 Bollinger Bands $40.09$41.67$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $42.98$44.09 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.1% |
| STX ↑ (Y, F, Z, S) | $320.35 | 1.8M | ▲ +2.58% (+8.07) | ▲ +12.61% (+16.34) | ▲ +11.47% (+32.97) | ▲ +42.10% (+94.91) | ▲ +255.83% (+230.32) | ▲ +16.33% (+44.96) | ▲ +243.50% (+227.09) | ▲ +514.80% $61,480 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±3.4% $311.15$329.55 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $283.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.0% |
| AMC → (Y, F, Z, S) | $1.59 | 35.3M | ▲ +2.58% (+0.04) | ▲ +9.66% (-0.05) | ▼ -17.62% (-0.34) | ▼ -42.18% (-1.16) | ▼ -40.45% (-1.08) | ▲ +1.92% (+0.03) | ▼ -54.70% (-1.92) | ▼ -97.38% $262 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.7% – Inside Implied Move ±8.8% $1.47$1.71 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +89.3% |
| PCAR ↑ (Y, F, Z, S) | $121.95 | 2.2M | ▲ +2.48% (+2.95) | ▲ +3.17% (+3.15) | ▲ +10.11% (+11.20) | ▲ +30.22% (+28.30) | ▲ +38.29% (+33.77) | ▲ +11.36% (+12.44) | ▲ +14.31% (+15.26) | ▲ +101.28% $20,128 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Above Upper Implied Move ±0.3% $121.61$122.29 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| TNA ↑ (Y, F, Z, S) | $56.65 | 9.4M | ▲ +2.48% (+1.37) | ▲ +8.21% (+3.16) | ▲ +18.34% (+8.78) | ▲ +22.01% (+10.22) | ▲ +124.04% (+31.36) | ▲ +24.40% (+11.11) | ▲ +31.50% (+13.57) | ▲ +51.64% $15,164 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.59$50.12$56.65 Width: 26.0% – Above Upper Implied Move ±2.3% $55.54$57.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $52.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.29 | 6.0M | ▲ +2.35% (+2.14) | ▲ +5.79% (+4.41) | ▲ +9.65% (+8.21) | ▲ +11.41% (+9.55) | ▲ +18.99% (+14.89) | ▲ +10.78% (+9.08) | ▲ +1.42% (+1.30) | ▼ -6.02% $9,398 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.7% $91.97$94.61 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.9% |
| PWR ↑ (Y, F, Z, S) | $447.29 | 557.8K | ▲ +2.34% (+10.21) | ▲ +8.26% (+24.71) | ▲ +2.03% (+8.91) | ▲ +2.26% (+9.88) | ▲ +52.94% (+154.82) | ▲ +6.00% (+25.34) | ▲ +33.20% (+111.48) | ▲ +202.94% $30,294 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.08$431.25$449.43 Width: 8.4% – Inside Implied Move ±1.4% $441.89$452.68 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $419.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.7% |
| UNHG → (Y, F, Z, S) | $17.55 | 8.1M | ▲ +2.33% (+0.40) | ▼ -4.67% (-0.57) | ▲ +1.78% (+0.31) | ▼ -12.72% (-2.56) | ▲ +27.22% (+3.76) | ▲ +4.53% (+0.76) | ▲ +27.22% (+3.76) | ▲ +27.22% $12,722 |
Day $16.44$17.58 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±4.4% $16.90$18.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $320.45 | 1.8M | ▲ +2.32% (+7.27) | ▲ +0.52% (-6.86) | ▲ +0.29% (+0.92) | ▼ -1.17% (-3.80) | ▲ +7.63% (+22.71) | ▲ +2.52% (+7.87) | ▲ +6.56% (+19.73) | ▲ +85.26% $18,526 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.76$328.04 Width: 7.1% – Inside Implied Move ±1.7% $315.92$324.97 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $301.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.0% |
| NVDA → (Y, F, Z, S) | $187.14 | 168.4M | ▲ +2.18% (+4.00) | ▲ +1.13% (+2.28) | ▲ +5.30% (+9.42) | ▲ +2.94% (+5.34) | ▲ +71.85% (+78.24) | ▲ +0.34% (+0.64) | ▲ +40.14% (+53.61) | ▲ +958.23% $105,823 |
Day $186.33$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.5% $184.74$189.54 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.37 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.0% |
| HIBL ↑ (Y, F, Z, S) | $76.25 | 55.9K | ▲ +2.16% (+1.61) | ▲ +4.65% (+0.48) | ▲ +13.38% (+9.00) | ▲ +29.08% (+17.18) | ▲ +225.22% (+52.80) | ▲ +16.11% (+10.58) | ▲ +74.62% (+32.58) | ▲ +151.07% $25,107 |
Day $76.22$78.24 52W $13.62$78.24 Bollinger Bands $63.37$71.34$79.31 Width: 22.3% – Inside Implied Move ±6.3% $72.17$80.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $396.61 | 14.9M | ▲ +2.13% (+8.26) | ▲ +4.65% (+7.39) | ▲ +13.04% (+45.76) | ▲ +15.89% (+54.37) | ▲ +88.30% (+185.99) | ▲ +10.13% (+36.48) | ▲ +57.69% (+145.10) | ▲ +254.00% $35,400 |
Day $396.12$403.57 52W $169.58$403.57 Bollinger Bands $339.20$371.94$404.68 Width: 17.6% – Inside Implied Move ±1.5% $391.42$401.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $380.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.65 | 5.7M | ▲ +2.08% (+5.04) | ▲ +8.92% (+13.12) | ▲ +19.81% (+40.94) | ▲ +16.88% (+35.76) | ▲ +35.15% (+64.41) | ▲ +14.06% (+30.53) | ▲ +49.01% (+81.45) | ▲ +17.14% $11,714 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.00$225.01$249.02 Width: 21.3% – Inside Implied Move ±0.7% $246.20$249.10 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| CAVA ↑ (Y, F, Z, S) | $72.00 | 2.5M | ▲ +2.03% (+1.43) | ▲ +3.45% (+1.14) | ▲ +36.57% (+19.28) | ▲ +13.64% (+8.64) | ▼ -22.10% (-20.43) | ▲ +22.68% (+13.31) | ▼ -37.72% (-43.61) | ▲ +64.46% $16,446 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.2% $70.64$73.36 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.4% |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 159.9M | ▲ +2.00% (+0.01) | ▼ -27.29% (-0.19) | ▼ -47.17% (-0.66) | ▼ -59.65% (-1.09) | ▼ -11.52% (-0.10) | ▲ +12.98% (+0.08) | ▼ -55.76% (-0.93) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.1% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +444.7% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $136.26 | 1.1M | ▲ +1.92% (+2.57) | ▲ +5.46% (-7.30) | ▲ +99.19% (+67.85) | ▲ +141.03% (+79.73) | ▲ +1352.04% (+126.88) | ▲ +35.26% (+35.52) | ▲ +551.15% (+115.33) | ▲ +438.10% $53,810 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $112.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $227.89 | 55.7M | ▲ +1.92% (+4.29) | ▲ +11.34% (+24.72) | ▲ +8.95% (+18.72) | ▼ -2.84% (-6.67) | ▲ +134.09% (+130.54) | ▲ +6.41% (+13.73) | ▲ +89.97% (+107.93) | ▲ +218.33% $31,833 |
Day $227.22$238.35 52W $76.48$267.08 Bollinger Bands $198.10$213.72$229.35 Width: 14.6% – Inside Implied Move ±2.5% $223.01$232.77 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $210.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.5% |
| MAR ↗ (Y, F, Z, S) | $325.74 | 705.7K | ▲ +1.90% (+6.06) | ▲ +0.26% (-2.44) | ▲ +6.46% (+19.77) | ▲ +26.05% (+67.31) | ▲ +37.56% (+88.94) | ▲ +5.00% (+15.50) | ▲ +19.15% (+52.36) | ▲ +108.52% $20,852 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.93 Width: 7.7% – Inside Implied Move ±0.7% $323.83$327.65 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $312.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.7% |
| NBIS ↑ (Y, F, Z, S) | $103.89 | 9.7M | ▲ +1.87% (+1.91) | ▲ +6.77% (+5.96) | ▲ +28.34% (+22.94) | ▼ -15.56% (-19.15) | ▲ +357.06% (+81.16) | ▲ +24.11% (+20.18) | ▲ +176.38% (+66.30) | ▲ +419.45% $51,945 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.16$92.65$110.13 Width: 37.7% – Inside Implied Move ±5.0% $99.52$108.26 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $91.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.8% |
| KOSS → (Y, F, Z, S) | $4.41 | 10.9K | ▲ +1.73% (+0.07) | ▲ +2.44% (+0.05) | ▼ -2.11% (-0.10) | ▼ -14.77% (-0.76) | ▼ -6.86% (-0.32) | ▲ +6.64% (+0.28) | ▼ -33.41% (-2.22) | ▼ -26.42% $7,358 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.38 | 4.4M | ▲ +1.71% (+0.36) | ▼ -0.19% (+0.15) | ▼ -4.04% (-0.90) | ▼ -6.84% (-1.57) | ▼ -23.26% (-6.48) | ▲ +6.47% (+1.30) | ▼ -23.53% (-6.58) | ▼ -1.93% $9,807 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.78$21.26$22.75 Width: 14.0% – Inside Implied Move ±2.1% $21.00$21.76 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.26 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.74 | 93.9K | ▲ +1.60% (+1.02) | ▲ +6.46% (+3.00) | ▲ +29.85% (+14.88) | ▲ +23.24% (+12.21) | ▲ +122.49% (+35.64) | ▲ +18.66% (+10.18) | ▲ +133.98% (+37.07) | ▲ +91.88% $19,188 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.35$57.54$67.72 Width: 35.4% – Inside Implied Move ±8.6% $60.01$69.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.35 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $42.81 | 307.2K | ▲ +1.52% (+0.64) | ▲ +5.58% (-0.68) | ▼ -0.53% (-0.23) | ▼ -13.23% (-6.53) | ▲ +163.87% (+26.59) | ▼ -2.90% (-1.28) | ▲ +55.73% (+15.32) | ▲ +109.72% $20,972 |
Day $42.57$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.64$44.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TECL → (Y, F, Z, S) | $120.26 | 1.2M | ▲ +1.47% (+1.74) | ▲ +2.07% (-2.15) | ▲ +4.96% (+5.68) | ▲ +1.36% (+1.61) | ▲ +132.10% (+68.45) | ▲ +2.36% (+2.77) | ▲ +47.10% (+38.51) | ▲ +406.05% $50,605 |
Day $120.04$125.61 52W $30.54$146.37 Bollinger Bands $111.33$120.05$128.76 Width: 14.5% – Inside Implied Move ±4.7% $115.41$125.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $109.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $161.00 | 1.8M | ▲ +1.44% (+2.29) | ▲ +3.67% (+3.38) | ▲ +5.86% (+8.91) | ▲ +2.82% (+4.42) | ▲ +24.07% (+31.24) | ▲ +4.45% (+6.86) | ▼ -5.23% (-8.89) | ▲ +105.26% $20,526 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.30$156.32$162.34 Width: 7.7% – Inside Implied Move ±1.6% $158.81$163.19 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $152.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| ADI ↑ (Y, F, Z, S) | $302.16 | 2.6M | ▲ +1.40% (+4.17) | ▲ +1.00% (+1.23) | ▲ +8.53% (+23.76) | ▲ +25.50% (+61.40) | ▲ +56.89% (+109.57) | ▲ +11.42% (+30.96) | ▲ +40.75% (+87.48) | ▲ +90.70% $19,070 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.01$283.81$306.61 Width: 16.1% – Inside Implied Move ±2.5% $295.74$308.58 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.4% |
| XHB ↑ (Y, F, Z, S) | $115.43 | 2.8M | ▲ +1.35% (+1.54) | ▲ +7.24% (+2.23) | ▲ +8.40% (+8.95) | ▲ +8.01% (+8.56) | ▲ +22.46% (+21.17) | ▲ +12.11% (+12.47) | ▲ +5.57% (+6.09) | ▲ +78.88% $17,888 |
Day $114.10$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.75 Width: 15.9% – Inside Implied Move ±1.9% $113.55$117.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.39 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $646.99 | 1.6M | ▲ +1.29% (+8.24) | ▲ +6.39% (+29.37) | ▲ +9.86% (+58.06) | ▲ +19.94% (+107.58) | ▲ +110.57% (+339.73) | ▲ +12.94% (+74.12) | ▲ +75.19% (+277.68) | ▲ +165.73% $26,573 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $546.21$598.82$651.43 Width: 17.6% – Inside Implied Move ±0.8% $642.59$651.39 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $616.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| ALAB ↑ (Y, F, Z, S) | $174.31 | 2.2M | ▲ +1.26% (+2.17) | ▲ +11.22% (+11.70) | ▲ +20.26% (+29.37) | ▲ +6.58% (+10.76) | ▲ +166.90% (+109.00) | ▲ +4.78% (+7.95) | ▲ +32.28% (+42.54) | ▲ +181.01% $28,101 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.73$166.44$186.16 Width: 23.7% – Inside Implied Move ±4.3% $167.98$180.64 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $149.35 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.3% |
| TPL ↑ (Y, F, Z, S) | $330.99 | 172.8K | ▲ +1.24% (+4.06) | ▲ +9.26% (+19.12) | ▲ +20.99% (+57.43) | ▲ +6.04% (+18.84) | ▼ -22.57% (-96.49) | ▲ +15.24% (+43.77) | ▼ -28.28% (-130.50) | ▲ +46.19% $14,619 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.17$301.29$327.42 Width: 17.3% – Above Upper Implied Move ±1.8% $326.01$335.97 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $306.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.2% |
| AXON ↑ (Y, F, Z, S) | $637.02 | 220.5K | ▲ +1.24% (+7.80) | ▲ +3.92% (+5.33) | ▲ +14.77% (+81.96) | ▼ -2.32% (-15.15) | ▲ +3.87% (+23.72) | ▲ +12.17% (+69.09) | ▲ +9.83% (+57.02) | ▲ +245.32% $34,532 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.54$599.03$655.52 Width: 18.9% – Inside Implied Move ±2.5% $623.48$650.56 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $593.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| UNH ↗ (Y, F, Z, S) | $339.09 | 6.1M | ▲ +1.23% (+4.13) | ▼ -2.24% (-4.89) | ▲ +1.46% (+4.89) | ▼ -4.29% (-15.20) | ▼ -15.91% (-64.18) | ▲ +2.72% (+8.98) | ▼ -31.95% (-159.23) | ▼ -26.16% $7,384 |
Day $328.06$339.44 52W $231.57$594.32 Bollinger Bands $320.22$334.81$349.39 Width: 8.7% – Inside Implied Move ±1.7% $334.07$344.11 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.1% |
| BABX ↑ (Y, F, Z, S) | $48.01 | 3.0M | ▲ +1.16% (+0.55) | ▲ +21.15% (+10.21) | ▲ +27.58% (+10.38) | ▲ +0.84% (+0.40) | ▲ +73.32% (+20.31) | ▲ +33.21% (+11.97) | ▲ +217.32% (+32.88) | ▲ +26.48% $12,648 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.91$39.67$47.43 Width: 39.1% – Above Upper Implied Move ±2.9% $46.84$49.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $41.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.10 | 8.3M | ▲ +1.15% (+0.50) | ▲ +1.50% (+0.80) | ▲ +0.78% (+0.34) | ▼ -6.07% (-2.85) | ▼ -3.45% (-1.58) | ▲ +1.17% (+0.51) | ▲ +20.21% (+7.41) | ▲ +14.28% $11,428 |
Day $43.63$44.17 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.33 Width: 3.3% – Inside Implied Move ±1.2% $43.67$44.53 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.5% |
| MCK ↑ (Y, F, Z, S) | $843.71 | 462.8K | ▲ +1.14% (+9.55) | ▲ +3.57% (+27.65) | ▲ +4.17% (+33.74) | ▲ +8.90% (+68.99) | ▲ +18.74% (+133.13) | ▲ +2.85% (+23.42) | ▲ +45.22% (+262.71) | ▲ +123.27% $22,327 |
Day $828.08$843.80 52W $568.11$894.75 Bollinger Bands $807.20$823.55$839.90 Width: 4.0% – Above Upper Implied Move ±0.4% $840.91$846.50 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.96 | SL: $811.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.7% |
| BB → (Y, F, Z, S) | $3.91 | 5.4M | ▲ +1.13% (+0.04) | ▲ +1.39% (+0.07) | ▼ -10.85% (-0.48) | ▼ -13.41% (-0.61) | ▲ +15.11% (+0.51) | ▲ +3.27% (+0.12) | ▼ -5.46% (-0.23) | ▼ -4.07% $9,593 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±2.6% $3.83$4.00 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.97 | 486.0K | ▲ +1.09% (+0.64) | ▲ +0.56% (-0.24) | ▲ +5.03% (+2.87) | ▲ +14.48% (+7.59) | ▲ +43.83% (+18.28) | ▲ +5.48% (+3.11) | ▲ +23.64% (+11.47) | ▲ +84.16% $18,416 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.00 Width: 8.6% – Inside Implied Move ±1.8% $59.05$60.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.85 | 43.4M | ▲ +1.08% (+0.27) | ▲ +2.23% (+0.38) | ▲ +1.27% (+0.32) | ▲ +8.59% (+2.04) | ▲ +11.74% (+2.72) | ▲ +3.84% (+0.95) | ▲ +4.66% (+1.15) | ▼ -33.26% $6,674 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.72$25.20$25.69 Width: 3.9% – Above Upper Implied Move ±1.3% $25.57$26.14 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| CSCO ↓ (Y, F, Z, S) | $75.18 | 9.3M | ▲ +1.04% (+0.77) | ▲ +1.66% (+1.31) | ▼ -2.53% (-1.95) | ▲ +9.40% (+6.46) | ▲ +32.52% (+18.45) | ▼ -1.87% (-1.44) | ▲ +28.40% (+16.63) | ▲ +70.26% $17,026 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.21$76.01$78.82 Width: 7.4% – Inside Implied Move ±1.0% $74.54$75.83 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.89 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.6% |
| ROST ↑ (Y, F, Z, S) | $193.81 | 899.2K | ▲ +1.03% (+1.98) | ▲ +2.40% (+2.37) | ▲ +6.26% (+11.41) | ▲ +25.15% (+38.95) | ▲ +40.52% (+55.89) | ▲ +7.59% (+13.67) | ▲ +31.52% (+46.45) | ▲ +67.20% $16,720 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.0% $190.48$197.14 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.6% |
| VRT ↗ (Y, F, Z, S) | $172.57 | 3.7M | ▲ +1.00% (+1.71) | ▲ +7.33% (+8.99) | ▲ +7.41% (+11.91) | ▼ -2.92% (-5.18) | ▲ +102.32% (+87.28) | ▲ +6.52% (+10.56) | ▲ +30.34% (+40.17) | ▲ +1057.21% $115,721 |
Day $172.35$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.09 Width: 16.3% – Inside Implied Move ±2.8% $168.46$176.68 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $157.09 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +15.0% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.36 | 211.3M | ▲ +0.98% (+0.53) | ▲ +0.31% (-1.40) | ▲ +4.04% (+2.11) | ▲ +6.70% (+3.41) | ▲ +99.16% (+27.07) | ▲ +3.11% (+1.64) | ▲ +38.36% (+15.07) | ▲ +459.39% $55,939 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.3% $53.31$55.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $336.62 | 23.5M | ▲ +0.98% (+3.27) | ▲ +2.94% (-8.47) | ▲ +44.84% (+104.20) | ▲ +66.27% (+134.17) | ▲ +338.32% (+259.82) | ▲ +17.94% (+51.21) | ▲ +229.16% (+234.36) | ▲ +500.73% $60,073 |
Day $336.27$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.5% $329.61$343.63 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $305.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.3% |
| PM ↑ (Y, F, Z, S) | $172.73 | 3.5M | ▲ +0.96% (+1.65) | ▲ +8.77% (+10.12) | ▲ +10.35% (+16.21) | ▲ +11.75% (+18.16) | ▲ +3.45% (+5.76) | ▲ +7.69% (+12.33) | ▲ +49.28% (+57.02) | ▲ +95.87% $19,587 |
Day $170.03$174.01 52W $114.27$181.91 Bollinger Bands $151.44$161.02$170.60 Width: 11.9% – Above Upper Implied Move ±1.2% $170.94$174.52 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $166.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| AEP ↑ (Y, F, Z, S) | $119.24 | 1.5M | ▲ +0.96% (+1.13) | ▲ +2.86% (+2.33) | ▲ +4.08% (+4.67) | ▲ +2.25% (+2.63) | ▲ +12.84% (+13.57) | ▲ +3.41% (+3.93) | ▲ +29.73% (+27.32) | ▲ +40.89% $14,089 |
Day $117.65$119.70 52W $91.35$124.80 Bollinger Bands $113.10$115.73$118.36 Width: 4.5% – Above Upper Implied Move ±1.9% $117.28$121.20 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.6% |
| AMZU ↗ (Y, F, Z, S) | $36.87 | 2.6M | ▲ +0.95% (+0.35) | ▼ -6.90% (-3.02) | ▲ +12.84% (+4.20) | ▲ +16.84% (+5.31) | ▲ +44.63% (+11.38) | ▲ +5.49% (+1.92) | ▼ -9.47% (-3.85) | ▲ +169.63% $26,963 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±2.9% $35.96$37.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $165.80 | 9.0M | ▲ +0.93% (+1.53) | ▲ +3.52% (+3.87) | ▲ +6.61% (+10.27) | ▲ +9.74% (+14.72) | ▲ +27.70% (+35.96) | ▲ +6.88% (+10.68) | ▲ +22.75% (+30.73) | ▲ +70.89% $17,089 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.61$158.88$166.15 Width: 9.2% – Inside Implied Move ±0.2% $165.46$166.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.91 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $342.96 | 15.9M | ▲ +0.90% (+3.07) | ▲ +3.15% (-2.01) | ▲ +0.68% (+2.31) | ▼ -2.97% (-10.51) | ▲ +79.26% (+151.64) | ▼ -0.91% (-3.14) | ▲ +51.78% (+117.00) | ▲ +519.26% $61,926 |
Day $341.67$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.91$359.37 Width: 9.0% – Inside Implied Move ±1.9% $337.33$348.59 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $320.26 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.0% |
| HON ↑ (Y, F, Z, S) | $214.96 | 4.1M | ▲ +0.90% (+1.92) | ▲ +4.74% (+7.58) | ▲ +8.42% (+16.70) | ▲ +12.93% (+24.61) | ▲ +10.12% (+19.76) | ▲ +10.19% (+19.87) | ▲ +6.15% (+12.46) | ▲ +14.63% $11,463 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.06$201.61$214.17 Width: 12.5% – Above Upper Implied Move ±0.5% $214.08$215.84 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.0% |
| IWM ↑ (Y, F, Z, S) | $265.44 | 31.5M | ▲ +0.85% (+2.25) | ▲ +2.78% (+5.21) | ▲ +6.22% (+15.54) | ▲ +8.68% (+21.20) | ▲ +37.44% (+72.31) | ▲ +7.83% (+19.28) | ▲ +19.81% (+43.89) | ▲ +47.54% $14,754 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.69$254.18$265.68 Width: 9.0% – Inside Implied Move ±0.3% $264.74$266.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $258.93 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.36 | 924.8K | ▲ +0.84% (+1.36) | ▼ -8.48% (-13.12) | ▼ -1.69% (-2.81) | ▲ +12.84% (+18.59) | ▲ +27.89% (+35.63) | ▼ -2.95% (-4.97) | ▲ +10.78% (+15.90) | ▲ +118.09% $21,809 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.44 Width: 14.4% – Inside Implied Move ±15.1% $142.35$184.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.45 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.76 | 6.3M | ▲ +0.82% (+0.84) | ▲ +1.40% (+2.59) | ▲ +7.04% (+6.76) | ▲ +10.32% (+9.61) | ▲ +27.36% (+22.08) | ▲ +2.85% (+2.85) | ▲ +37.75% (+28.16) | ▲ +28.57% $12,857 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±0.9% $101.97$103.55 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| META ↓ (Y, F, Z, S) | $620.58 | 7.1M | ▲ +0.82% (+5.06) | ▼ -3.94% (-32.48) | ▼ -5.56% (-36.57) | ▼ -12.78% (-90.91) | ▲ +13.29% (+72.82) | ▼ -5.99% (-39.51) | ▲ +0.88% (+5.40) | ▲ +361.67% $46,167 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.48$652.08$681.68 Width: 9.1% – Below Lower Implied Move ±1.2% $614.09$627.07 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $593.91 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.6% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.51 | 587.9K | ▲ +0.81% (+0.46) | ▲ +0.89% (-0.91) | ▲ +6.42% (+3.47) | ▲ +11.65% (+6.00) | ▲ +93.38% (+27.77) | ▲ +4.87% (+2.67) | ▲ +20.62% (+9.83) | ▲ +441.53% $54,153 |
Day $57.35$58.66 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.16 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.82 | 4.3M | ▲ +0.81% (+1.66) | ▼ -7.14% (-11.27) | ▼ -5.79% (-12.78) | ▼ -13.43% (-32.24) | ▲ +30.30% (+48.33) | ▼ -5.26% (-11.54) | ▲ +23.97% (+40.18) | ▲ +42.62% $14,262 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.37$220.89$235.41 Width: 13.1% – Inside Implied Move ±2.0% $204.34$211.30 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.1% |
| HD ↑ (Y, F, Z, S) | $378.91 | 2.0M | ▲ +0.79% (+2.96) | ▲ +5.38% (+4.27) | ▲ +7.44% (+26.23) | ▼ -1.56% (-5.99) | ▲ +7.05% (+24.96) | ▲ +10.12% (+34.81) | ▼ -4.37% (-17.30) | ▲ +24.86% $12,486 |
Day $374.46$380.18 52W $320.39$424.01 Bollinger Bands $329.39$355.76$382.12 Width: 14.8% – Inside Implied Move ±1.7% $373.50$384.32 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| JNUG ↑ (Y, F, Z, S) | $255.88 | 185.4K | ▲ +0.75% (+1.90) | ▲ +10.39% (+20.36) | ▲ +29.09% (+57.66) | ▲ +25.64% (+52.23) | ▲ +277.61% (+188.12) | ▲ +23.89% (+49.34) | ▲ +523.66% (+214.85) | ▲ +528.16% $62,816 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.53$226.83$263.13 Width: 32.0% – Inside Implied Move ±7.2% $240.33$271.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.30 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.69 | 2.0M | ▲ +0.74% (+1.68) | ▲ +0.94% (-2.13) | ▲ +5.88% (+12.75) | ▲ +12.05% (+24.71) | ▲ +80.34% (+102.33) | ▲ +4.12% (+9.08) | ▲ +34.50% (+58.92) | ▲ +240.81% $34,081 |
Day $228.90$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.7% $226.33$233.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $220.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.53 | 3.3M | ▲ +0.72% (+0.86) | ▲ +0.98% (-1.12) | ▲ +5.84% (+6.65) | ▲ +11.99% (+12.91) | ▲ +79.98% (+53.56) | ▲ +4.12% (+4.77) | ▲ +34.41% (+30.86) | ▲ +238.99% $33,899 |
Day $120.06$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±4.2% $116.22$124.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.11 | 1.8M | ▲ +0.69% (+0.81) | ▲ +2.95% (+1.57) | ▲ +7.85% (+8.60) | ▲ +7.29% (+8.02) | ▲ +59.00% (+43.83) | ▲ +7.71% (+8.45) | ▲ +46.97% (+37.74) | ▲ +185.67% $28,567 |
Day $118.11$119.52 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±10.9% $107.14$129.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $114.57 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $260.17 | 1.0M | ▲ +0.65% (+1.67) | ▼ -2.07% (-5.85) | ▼ -0.76% (-2.00) | ▼ -6.53% (-18.19) | ▼ -12.00% (-35.47) | ▲ +1.14% (+2.94) | ▼ -9.35% (-26.83) | ▲ +17.39% $11,739 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.1% $257.83$262.52 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $251.47 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $71.95 | 3.9M | ▲ +0.64% (+0.46) | ▲ +0.28% (-1.19) | ▲ +2.97% (+2.07) | ▲ +5.52% (+3.76) | ▲ +62.73% (+27.74) | ▲ +2.19% (+1.54) | ▲ +32.76% (+17.75) | ▲ +272.71% $37,271 |
Day $71.73$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.59$74.52 Width: 8.2% – Inside Implied Move ±1.4% $71.10$72.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $195.47 | 875.4K | ▲ +0.64% (+1.24) | ▲ +2.74% (+2.35) | ▲ +4.18% (+7.85) | ▲ +6.28% (+11.55) | ▼ -7.08% (-14.89) | ▲ +3.93% (+7.40) | ▲ +0.70% (+1.36) | ▲ +80.46% $18,046 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.26$190.13$195.99 Width: 6.2% – Inside Implied Move ±1.0% $193.78$197.16 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| ETN ↑ (Y, F, Z, S) | $333.18 | 1.7M | ▲ +0.62% (+2.04) | ▲ +3.93% (+8.67) | ▲ +0.99% (+3.25) | ▼ -11.29% (-42.41) | ▲ +13.91% (+40.68) | ▲ +4.61% (+14.67) | ▼ -1.76% (-5.98) | ▲ +113.59% $21,359 |
Day $332.54$341.14 52W $230.37$398.40 Bollinger Bands $312.78$323.78$334.77 Width: 6.8% – Inside Implied Move ±1.5% $329.05$337.31 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $318.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.0% |
| SHLD ↑ (Y, F, Z, S) | $77.32 | 2.1M | ▲ +0.61% (+0.47) | ▲ +5.96% (+2.18) | ▲ +21.82% (+13.85) | ▲ +17.11% (+11.30) | ▲ +49.96% (+25.76) | ▲ +19.34% (+12.53) | ▲ +99.78% (+38.62) | ▲ +214.91% $31,491 |
Day $76.27$77.52 52W $38.29$77.52 Bollinger Bands $59.25$69.22$79.20 Width: 28.8% – Inside Implied Move ±1.0% $76.68$77.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $508.40 | 790.4K | ▲ +0.61% (+3.06) | ▼ -1.18% (-16.78) | ▲ +9.73% (+45.06) | ▲ +15.49% (+68.20) | ▲ +10.76% (+49.39) | ▲ +8.23% (+38.68) | ▼ -1.44% (-7.41) | ▲ +50.73% $15,073 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $501.53$515.27 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $479.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $58.09 | 57.4M | ▲ +0.59% (+0.34) | ▲ +2.15% (+0.95) | ▲ +9.65% (+5.11) | ▲ +8.74% (+4.67) | ▲ +35.96% (+15.36) | ▲ +6.18% (+3.38) | ▲ +42.30% (+17.27) | ▲ +52.32% $15,232 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.23$55.69$59.15 Width: 12.4% – Inside Implied Move ±0.9% $57.66$58.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.24 | 163.2K | ▲ +0.59% (+0.39) | ▲ +2.83% (+0.76) | ▲ +2.36% (+1.50) | ▼ -7.27% (-5.12) | ▲ +41.42% (+19.11) | ▲ +1.83% (+1.18) | ▲ +26.81% (+13.79) | ▲ +182.11% $28,211 |
Day $65.20$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.47 Width: 6.2% – Inside Implied Move ±22.5% $52.74$77.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.67 | 16.9K | ▲ +0.59% (+0.16) | ▼ -12.69% (-2.47) | ▼ -8.41% (-2.54) | ▼ -4.61% (-1.34) | ▼ -7.41% (-2.21) | ▼ -5.15% (-1.50) | ▼ -7.41% (-2.21) | ▼ -7.41% $9,259 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.43$30.82$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $54.20 | 0 | ▲ +0.58% (+0.31) | ▲ +0.60% (+0.01) | ▼ -0.21% (-0.12) | ▼ -7.23% (-4.22) | ▲ +12.05% (+5.83) | ▲ +3.01% (+1.58) | ▲ +11.45% (+5.57) | ▲ +141.16% $24,116 |
Day $54.13$54.20 52W $34.45$64.31 Bollinger Bands $51.91$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.1% $47.69$60.70 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $389.10 | 1.9M | ▲ +0.57% (+2.21) | ▼ -5.91% (-19.02) | ▼ -7.69% (-32.40) | ▲ +23.78% (+74.75) | ▲ +126.00% (+216.93) | ▼ -7.29% (-30.59) | ▲ +60.18% (+146.19) | ▲ +91.83% $19,183 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $388.47$420.22$451.97 Width: 15.1% – Inside Implied Move ±2.8% $379.91$398.29 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $17.54 | SL: $354.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.3% |
| AMZN ↑ (Y, F, Z, S) | $237.96 | 23.7M | ▲ +0.55% (+1.31) | ▼ -3.38% (-9.42) | ▲ +6.92% (+15.40) | ▲ +10.95% (+23.49) | ▲ +29.03% (+53.54) | ▲ +3.09% (+7.14) | ▲ +6.54% (+14.61) | ▲ +147.75% $24,775 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.78$249.62 Width: 12.6% – Inside Implied Move ±1.3% $235.27$240.65 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.18 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.1% |
| ⏸️ XLK → (Y, F, Z, S) | $145.47 | 16.2M | ▲ +0.53% (+0.77) | ▲ +0.85% (-0.68) | ▲ +2.20% (+3.13) | ▲ +2.42% (+3.43) | ▲ +39.18% (+40.95) | ▲ +1.04% (+1.50) | ▲ +27.01% (+30.93) | ▲ +126.82% $22,682 |
Day $145.31$147.57 52W $85.84$152.76 Bollinger Bands $141.21$145.00$148.78 Width: 5.2% – Inside Implied Move ±1.1% $144.09$146.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.29 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $956.01 | 1.2M | ▲ +0.53% (+5.03) | ▲ +4.45% (+31.13) | ▲ +11.11% (+95.62) | ▲ +3.43% (+31.70) | ▼ -3.48% (-34.42) | ▲ +10.86% (+93.67) | ▲ +4.06% (+37.30) | ▲ +104.63% $20,463 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.03$887.79$960.55 Width: 16.4% – Inside Implied Move ±0.9% $948.37$963.65 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $922.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.8% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.18 | 8.1M | ▲ +0.53% (+2.60) | ▲ +0.34% (-0.84) | ▲ +2.75% (+13.25) | ▲ +7.94% (+36.35) | ▲ +22.99% (+92.37) | ▲ +2.83% (+13.61) | ▲ +16.12% (+68.59) | ▲ +53.51% $15,351 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.30$487.45$498.60 Width: 4.6% – Inside Implied Move ±0.6% $491.62$496.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $484.73 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $170.85 | 2.2M | ▲ +0.51% (+0.86) | ▲ +3.40% (+5.61) | ▲ +4.69% (+7.65) | ▲ +13.33% (+20.09) | ▲ +24.70% (+33.85) | ▲ +6.72% (+10.75) | ▲ +25.08% (+34.25) | ▲ +80.44% $18,044 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.75$163.74$170.73 Width: 8.5% – Above Upper Implied Move ±1.4% $168.75$172.96 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $164.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.9% |
| SHW ↑ (Y, F, Z, S) | $356.12 | 1.1M | ▲ +0.50% (+1.77) | ▲ +4.42% (+2.84) | ▲ +8.62% (+28.25) | ▲ +7.69% (+25.43) | ▲ +1.58% (+5.55) | ▲ +9.90% (+32.09) | ▲ +1.45% (+5.08) | ▲ +47.66% $14,766 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.53$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $351.19$361.05 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $339.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| RTX ↑ (Y, F, Z, S) | $199.83 | 2.9M | ▲ +0.50% (+0.99) | ▲ +6.76% (+11.33) | ▲ +11.06% (+19.90) | ▲ +27.74% (+43.40) | ▲ +60.57% (+75.38) | ▲ +8.96% (+16.43) | ▲ +68.98% (+81.57) | ▲ +117.21% $21,721 |
Day $196.66$200.29 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Above Upper Implied Move ±1.2% $197.81$201.85 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $190.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.9% |
| JNJ ↑ (Y, F, Z, S) | $219.63 | 6.0M | ▲ +0.50% (+1.08) | ▲ +6.75% (+15.24) | ▲ +4.94% (+10.33) | ▲ +15.05% (+28.73) | ▲ +43.66% (+66.75) | ▲ +6.13% (+12.68) | ▲ +56.14% (+78.97) | ▲ +39.60% $13,960 |
Day $215.91$219.75 52W $137.89$219.75 Bollinger Bands $200.13$208.53$216.93 Width: 8.1% – Above Upper Implied Move ±1.1% $217.62$221.65 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.5% |
| ⏸️ AEO → (Y, F, Z, S) | $25.81 | 5.1M | ▲ +0.49% (+0.12) | ▼ -6.59% (-1.01) | ▼ -5.26% (-1.43) | ▲ +73.97% (+10.97) | ▲ +151.32% (+15.54) | ▼ -1.70% (-0.45) | ▲ +66.22% (+10.28) | ▲ +82.58% $18,258 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±2.8% $25.19$26.42 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.1% |
| VGT → (Y, F, Z, S) | $758.93 | 622.4K | ▲ +0.48% (+3.65) | ▲ +0.55% (-3.03) | ▲ +1.74% (+13.01) | ▲ +1.25% (+9.34) | ▲ +38.57% (+211.26) | ▲ +0.68% (+5.15) | ▲ +23.33% (+143.55) | ▲ +129.16% $22,916 |
Day $758.39$768.99 52W $449.54$806.17 Bollinger Bands $740.18$758.53$776.88 Width: 4.8% – Inside Implied Move ±1.4% $749.71$768.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $738.04 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FTEC → (Y, F, Z, S) | $226.27 | 249.3K | ▲ +0.48% (+1.08) | ▲ +0.61% (-0.91) | ▲ +1.75% (+3.90) | ▲ +1.26% (+2.81) | ▲ +38.95% (+63.43) | ▲ +0.71% (+1.60) | ▲ +22.69% (+41.85) | ▲ +131.09% $23,109 |
Day $226.16$229.26 52W $133.64$239.96 Bollinger Bands $220.65$226.17$231.70 Width: 4.9% – Inside Implied Move ±3.2% $220.09$232.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.12 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.54 | 2.9M | ▲ +0.47% (+0.28) | ▲ +0.69% (-0.36) | ▲ +4.04% (+2.31) | ▲ +8.56% (+4.69) | ▲ +50.91% (+20.09) | ▲ +2.80% (+1.62) | ▲ +27.68% (+12.91) | ▲ +153.09% $25,309 |
Day $59.38$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.9% $59.07$60.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $624.73 | 2.1M | ▲ +0.47% (+2.90) | ▲ +3.01% (+5.88) | ▲ +9.57% (+54.58) | ▲ +16.47% (+88.36) | ▲ +46.02% (+196.89) | ▲ +7.82% (+45.28) | ▲ +11.61% (+65.00) | ▲ +7.22% $10,722 |
Day $618.61$629.83 52W $384.82$629.87 Bollinger Bands $551.89$594.61$637.34 Width: 14.4% – Inside Implied Move ±3.5% $606.41$643.06 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.23 | SL: $596.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.72 | 28.0M | ▲ +0.47% (+0.11) | ▼ -0.71% (+0.01) | ▼ -0.30% (-0.07) | ▼ -8.40% (-2.18) | ▼ -11.56% (-3.10) | ▼ -3.39% (-0.83) | ▲ +12.44% (+2.62) | ▲ +44.90% $14,490 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.4% $23.44$24.00 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +24.9% |
| JPM ↓ (Y, F, Z, S) | $309.30 | 11.4M | ▲ +0.46% (+1.43) | ▼ -6.21% (-19.89) | ▼ -1.54% (-4.84) | ▲ +4.07% (+12.10) | ▲ +28.24% (+68.11) | ▼ -3.58% (-11.48) | ▲ +25.08% (+62.02) | ▲ +135.85% $23,585 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.04$321.80$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.38$312.21 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| QQQU ↓ (Y, F, Z, S) | $54.57 | 50.6K | ▲ +0.44% (+0.24) | ▼ -2.74% (-2.17) | ▼ -2.64% (-1.48) | ▲ +5.45% (+2.82) | ▲ +94.21% (+26.47) | ▼ -3.11% (-1.75) | ▲ +29.50% (+12.43) | ▲ +134.12% $23,412 |
Day $54.39$55.41 52W $20.59$61.23 Bollinger Bands $53.82$56.30$58.79 Width: 8.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.55 | 3.1M | ▲ +0.43% (+0.63) | ▲ +5.15% (+6.64) | ▼ -2.54% (-3.82) | ▼ -3.07% (-4.64) | ▲ +11.43% (+15.03) | ▲ +2.11% (+3.03) | ▲ +4.00% (+5.64) | ▼ -8.10% $9,190 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±0.9% $145.39$147.71 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.40 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.3% |
| ⏸️ CVNA → (Y, F, Z, S) | $460.57 | 1.5M | ▲ +0.43% (+1.96) | ▲ +4.06% (-2.52) | ▲ +1.18% (+5.39) | ▲ +33.61% (+115.86) | ▲ +88.49% (+216.22) | ▲ +9.13% (+38.55) | ▲ +115.18% (+246.53) | ▲ +6200.55% $630,055 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.70$443.89$478.07 Width: 15.4% – Inside Implied Move ±2.6% $450.27$470.87 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $424.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.9% |
| FNGO ↓ (Y, F, Z, S) | $112.96 | 5.8K | ▲ +0.42% (+0.47) | ▼ -1.92% (-3.80) | ▼ -3.71% (-4.35) | ▼ -7.56% (-9.24) | ▲ +48.63% (+36.96) | ▼ -3.07% (-3.57) | ▲ +21.59% (+20.06) | ▲ +605.97% $70,597 |
Day $112.95$115.15 52W $48.67$140.87 Bollinger Bands $111.22$116.63$122.04 Width: 9.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.95 | 13.6M | ▲ +0.41% (+0.20) | ▲ +3.05% (+0.69) | ▲ +9.34% (+4.18) | ▲ +11.76% (+5.15) | ▲ +18.46% (+7.63) | ▲ +7.94% (+3.60) | ▲ +13.78% (+5.93) | ▲ +25.16% $12,516 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.39 Width: 11.8% – Inside Implied Move ±0.9% $48.58$49.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.66 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.37 | 46.0M | ▲ +0.41% (+0.22) | ▼ -2.74% (-1.36) | ▼ -0.15% (-0.08) | ▲ +5.41% (+2.79) | ▲ +12.65% (+6.10) | ▼ -0.73% (-0.40) | ▲ +10.67% (+5.24) | ▲ +59.02% $15,902 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.8% $54.02$54.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.17 | 707.7K | ▲ +0.37% (+0.33) | ▲ +1.17% (+0.43) | ▼ -3.19% (-2.94) | ▲ +1.46% (+1.28) | ▲ +0.86% (+0.76) | ▼ -1.69% (-1.53) | ▲ +20.92% (+15.42) | ▲ +70.04% $17,004 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.49$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.92$91.42 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 3.5M | ▲ +0.36% (+0.00) | ▼ -5.74% (-0.07) | ▼ -10.00% (-0.15) | ▼ -33.57% (-0.70) | ▲ +142.19% (+0.82) | ▼ -1.06% (-0.01) | ▲ +31.60% (+0.34) | ▼ -75.04% $2,496 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.2% – Inside Implied Move ±10.8% $1.27$1.52 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.66 | 106.9M | ▲ +0.34% (+2.11) | ▲ +0.19% (-4.99) | ▲ +1.75% (+10.70) | ▲ +3.75% (+22.44) | ▲ +31.21% (+147.88) | ▲ +1.20% (+7.35) | ▲ +21.78% (+111.17) | ▲ +124.79% $22,479 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.2% $620.44$622.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.70 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.97 | 2.4M | ▲ +0.34% (+0.86) | ▲ +0.20% (-2.04) | ▲ +1.77% (+4.44) | ▲ +3.76% (+9.28) | ▲ +31.21% (+60.89) | ▲ +1.21% (+3.05) | ▲ +21.86% (+45.92) | ▲ +125.31% $22,531 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $254.12$257.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.42 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $158.00 | 5.7M | ▲ +0.31% (+0.49) | ▼ -6.11% (-6.48) | ▼ -3.15% (-5.14) | ▲ +0.91% (+1.43) | ▲ +66.32% (+63.00) | ▼ -1.85% (-2.97) | ▲ +52.66% (+54.50) | ▲ +295.20% $39,520 |
Day $157.36$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $155.14$160.86 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.6% |
| ⏸️ AMGN → (Y, F, Z, S) | $329.92 | 1.5M | ▲ +0.29% (+0.95) | ▼ -0.06% (+3.82) | ▲ +0.97% (+3.18) | ▲ +12.33% (+36.20) | ▲ +16.16% (+45.89) | ▲ +0.80% (+2.61) | ▲ +26.67% (+69.46) | ▲ +34.78% $13,478 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.16$328.92$337.67 Width: 5.3% – Inside Implied Move ±1.1% $326.92$332.92 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.95 | 8.2M | ▲ +0.28% (+0.95) | ▲ +0.53% (-0.45) | ▲ +2.56% (+8.54) | ▲ +5.27% (+17.11) | ▲ +26.43% (+71.48) | ▲ +1.99% (+6.68) | ▲ +17.94% (+52.00) | ▲ +78.38% $17,838 |
Day $341.70$343.67 52W $234.39$343.67 Bollinger Bands $331.71$338.60$345.49 Width: 4.1% – Inside Implied Move ±0.8% $339.63$344.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.09 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.81 | 1.2M | ▲ +0.28% (+0.55) | ▲ +0.02% (-1.94) | ▲ +1.34% (+2.64) | ▲ +1.72% (+3.38) | ▲ +40.05% (+57.14) | ▲ +0.07% (+0.13) | ▲ +24.96% (+39.91) | ▲ +156.37% $25,637 |
Day $199.69$202.67 52W $117.42$211.92 Bollinger Bands $195.67$200.54$205.41 Width: 4.9% – Inside Implied Move ±2.5% $195.63$203.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.44 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.18 | 69.2M | ▲ +0.26% (+1.82) | ▲ +0.39% (-1.89) | ▲ +2.26% (+15.31) | ▲ +5.08% (+33.49) | ▲ +25.91% (+142.43) | ▲ +1.50% (+10.26) | ▲ +18.37% (+107.41) | ▲ +81.03% $18,103 |
Day $691.25$695.45 52W $477.64$696.09 Bollinger Bands $674.03$687.10$700.17 Width: 3.8% – Inside Implied Move ±0.2% $691.18$693.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.31 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.28 | 6.4M | ▲ +0.26% (+0.10) | ▲ +2.70% (+1.08) | ▼ -1.43% (-0.52) | ▲ +1.16% (+0.42) | ▲ +30.77% (+8.53) | ▲ +0.07% (+0.03) | ▲ +13.54% (+4.33) | ▲ +16.24% $11,624 |
Day $36.16$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.45$37.10 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.8% |
| ⏸️ GE ↗ (Y, F, Z, S) | $319.71 | 2.4M | ▲ +0.26% (+0.83) | ▲ +1.68% (-1.88) | ▲ +7.15% (+21.32) | ▲ +6.75% (+20.21) | ▲ +59.24% (+118.94) | ▲ +3.79% (+11.68) | ▲ +78.34% (+140.44) | ▲ +405.36% $50,536 |
Day $317.98$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.72$333.60 Width: 11.3% – Inside Implied Move ±1.2% $316.56$322.86 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $304.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.54 | 6.2M | ▲ +0.25% (+1.60) | ▲ +0.39% (-1.77) | ▲ +2.26% (+14.10) | ▲ +5.10% (+30.87) | ▲ +25.98% (+131.25) | ▲ +1.50% (+9.41) | ▲ +18.40% (+98.92) | ▲ +81.41% $18,141 |
Day $635.71$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $633.68$639.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.50 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.49 | 12.1K | ▲ +0.25% (+0.13) | ▲ +0.21% (-0.92) | ▲ +2.09% (+1.03) | ▼ -9.56% (-5.34) | ▲ +87.12% (+23.51) | ▲ +2.26% (+1.12) | ▲ +46.23% (+15.96) | ▲ +101.27% $20,127 |
Day $50.36$51.72 52W $18.29$64.16 Bollinger Bands $47.28$50.29$53.30 Width: 12.0% – Inside Implied Move ±8.9% $46.67$54.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.38 | 4.7M | ▲ +0.24% (+0.13) | ▲ +0.24% (-0.26) | ▲ +1.70% (+0.91) | ▲ +4.08% (+2.13) | ▲ +25.59% (+11.08) | ▲ +0.97% (+0.52) | ▲ +19.02% (+8.69) | ▲ +43.53% $14,353 |
Day $54.34$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±1.2% $53.84$54.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $712.15 | 160.0K | ▲ +0.24% (+1.67) | ▼ -0.03% (-1.20) | ▲ +2.74% (+18.97) | ▲ +11.74% (+74.81) | ▲ +64.60% (+279.50) | ▲ +5.27% (+35.62) | ▲ +68.39% (+289.23) | ▲ +48.31% $14,831 |
Day $707.52$715.11 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.62 Width: 8.7% – Inside Implied Move ±3.4% $691.63$732.67 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $682.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| ADSK ↓ (Y, F, Z, S) | $261.85 | 1.3M | ▲ +0.22% (+0.57) | ▼ -5.33% (-14.17) | ▼ -10.93% (-32.14) | ▼ -12.67% (-37.98) | ▼ -4.52% (-12.40) | ▼ -11.54% (-34.17) | ▼ -10.00% (-29.10) | ▲ +30.47% $13,047 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.22$288.63$315.04 Width: 18.3% – Below Lower Implied Move ±1.4% $258.64$265.05 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $247.29 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.6% |
| WEBL ↓ (Y, F, Z, S) | $25.57 | 83.4K | ▲ +0.20% (+0.05) | ▼ -5.99% (-1.55) | ▼ -5.68% (-1.54) | ▼ -17.57% (-5.45) | ▲ +30.35% (+5.95) | ▼ -6.54% (-1.79) | ▼ -7.20% (-1.98) | ▲ +263.19% $36,319 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.58$27.33$29.08 Width: 12.8% – Below Lower Implied Move ±6.7% $24.12$27.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.87 | 5.0M | ▲ +0.20% (+0.12) | ▲ +0.25% (-0.29) | ▲ +2.28% (+1.31) | ▲ +5.91% (+3.28) | ▲ +24.69% (+11.66) | ▲ +1.28% (+0.75) | ▲ +15.69% (+7.98) | ▲ +90.16% $19,016 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.76 Width: 4.4% – Inside Implied Move ±0.6% $58.57$59.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.92 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.53 | 576.0K | ▲ +0.19% (+0.18) | ▲ +0.19% (-0.57) | ▲ +1.77% (+1.61) | ▲ +4.49% (+3.97) | ▲ +35.42% (+24.20) | ▲ +1.24% (+1.13) | ▲ +22.26% (+16.85) | ▲ +117.21% $21,721 |
Day $92.46$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.5% $92.14$92.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.67 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.50 | 1.1M | ▲ +0.19% (+0.21) | ▼ -3.28% (-3.27) | ▼ -4.10% (-4.72) | ▼ -11.80% (-14.78) | ▼ -23.04% (-33.08) | ▼ -1.50% (-1.68) | ▼ -22.39% (-31.88) | ▲ +2.19% $10,219 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $109.22$111.78 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.09 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.5% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.79 | 4.7M | ▲ +0.19% (+1.30) | ▲ +0.32% (-2.29) | ▲ +2.20% (+14.95) | ▲ +5.01% (+33.15) | ▲ +25.73% (+142.19) | ▲ +1.44% (+9.85) | ▲ +18.15% (+106.71) | ▲ +81.36% $18,136 |
Day $694.28$698.53 52W $479.35$699.17 Bollinger Bands $677.01$690.11$703.20 Width: 3.8% – Inside Implied Move ±0.6% $691.13$698.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $684.96 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.36 | 300.2K | ▲ +0.18% (+0.90) | ▲ +0.97% (+0.60) | ▲ +4.47% (+21.76) | ▲ +9.06% (+42.25) | ▲ +9.01% (+42.02) | ▲ +3.67% (+18.02) | ▼ -4.17% (-22.09) | ▲ +57.75% $15,775 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.11$499.33$514.55 Width: 6.1% – Inside Implied Move ±0.7% $505.29$511.43 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $486.28 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.7% |
| MDLZ ↑ (Y, F, Z, S) | $57.32 | 4.8M | ▲ +0.16% (+0.09) | ▲ +6.17% (+2.23) | ▲ +7.18% (+3.84) | ▼ -6.09% (-3.72) | ▼ -13.81% (-9.19) | ▲ +6.48% (+3.49) | ▲ +4.40% (+2.41) | ▼ -7.29% $9,271 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.61$54.31$57.00 Width: 9.9% – Above Upper Implied Move ±1.5% $56.60$58.04 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.5% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.85 | 4.3M | ▲ +0.15% (+0.12) | ▲ +1.63% (+0.51) | ▲ +3.33% (+2.51) | ▲ +10.96% (+7.69) | ▲ +29.49% (+17.73) | ▲ +1.54% (+1.18) | ▲ +56.80% (+28.20) | ▲ +52.39% $15,239 |
Day $77.64$79.00 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±1.8% $76.67$79.03 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.44 | 269.4K | ▲ +0.12% (+0.12) | ▲ +0.09% (-0.75) | ▲ +1.77% (+1.82) | ▲ +3.30% (+3.34) | ▲ +19.66% (+17.16) | ▲ +2.08% (+2.13) | ▲ +14.37% (+13.12) | ▲ +57.99% $15,799 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.01$106.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.55 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.41 | 2.1M | ▲ +0.09% (+0.28) | ▼ -0.15% (+1.09) | ▼ -1.94% (-6.09) | ▲ +1.61% (+4.90) | ▼ -1.83% (-5.76) | ▲ +0.91% (+2.78) | ▲ +11.80% (+32.54) | ▲ +20.60% $12,060 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.76$309.32$319.88 Width: 6.8% – Inside Implied Move ±0.8% $306.18$310.64 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.89 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.9% |
| BAC ↓ (Y, F, Z, S) | $52.53 | 36.8M | ▲ +0.09% (+0.05) | ▼ -6.51% (-3.32) | ▼ -4.17% (-2.28) | ▲ +4.67% (+2.35) | ▲ +33.91% (+13.30) | ▼ -4.50% (-2.47) | ▲ +14.10% (+6.49) | ▲ +64.61% $16,461 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.88$55.32$57.77 Width: 8.8% – Below Lower Implied Move ±1.0% $52.07$52.98 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.3% |
| VUG ↘ (Y, F, Z, S) | $485.49 | 1.8M | ▲ +0.08% (+0.36) | ▼ -0.54% (-5.54) | ▲ +0.40% (+1.95) | ▲ +2.08% (+9.90) | ▲ +28.76% (+108.43) | ▼ -0.48% (-2.36) | ▲ +18.81% (+76.86) | ▲ +118.64% $21,864 |
Day $484.71$489.53 52W $315.12$504.86 Bollinger Bands $479.45$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $482.65$488.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $475.21 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $105.04 | 7.5M | ▲ +0.05% (+0.06) | ▼ -7.11% (-6.75) | ▼ -13.26% (-16.06) | ▼ -38.64% (-66.15) | ▼ -7.90% (-9.01) | ▼ -3.90% (-4.26) | ▼ -28.73% (-42.35) | ▲ +65.19% $16,519 |
Day $104.95$108.89 52W $80.00$183.16 Bollinger Bands $105.39$111.79$118.20 Width: 11.5% – Below Lower Implied Move ±2.4% $102.95$107.14 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $96.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +54.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.60 | 73.8K | ▲ +0.04% (+0.02) | ▲ +5.55% (+0.97) | ▲ +12.34% (+4.57) | ▲ +3.04% (+1.23) | ▲ +94.93% (+20.26) | ▲ +8.05% (+3.10) | ▲ +47.04% (+13.31) | ▲ +219.76% $31,976 |
Day $41.60$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.05 Width: 16.3% – Inside Implied Move ±2.9% $40.58$42.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.44 | 12.4M | ▲ +0.02% (+0.01) | ▼ -0.78% (-0.42) | ▲ +0.11% (+0.04) | ▲ +2.29% (+0.73) | ▲ +27.97% (+7.09) | ▼ -0.56% (-0.18) | ▲ +16.63% (+4.63) | ▲ +125.30% $22,530 |
Day $32.38$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.91$32.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5187.73 | 113.9K | ▲ +0.01% (+0.71) | ▼ -4.72% (-304.38) | ▼ -4.58% (-249.20) | ▲ +4.95% (+244.88) | ▲ +2.28% (+115.69) | ▼ -3.13% (-167.60) | ▲ +8.21% (+393.71) | ▲ +125.90% $22,590 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5214.31$5376.98$5539.66 Width: 6.1% – Below Lower Implied Move ±1.5% $5120.26$5255.20 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4955.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.56 | 158.8K | ▲ +0.01% (+0.02) | ▲ +4.69% (-5.47) | ▲ +8.43% (+21.11) | ▼ -1.44% (-3.97) | ▲ +170.24% (+171.07) | ▲ +4.63% (+12.01) | ▲ +68.01% (+109.92) | ▲ +901.34% $100,134 |
Day $271.25$284.26 52W $57.00$335.58 Bollinger Bands $241.89$266.47$291.05 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.42 | SL: $244.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CARU → (Y, F, Z, S) | $33.64 | 0 | ▲ +0.00% (+0.00) | ▼ -2.14% (-1.83) | ▼ -3.68% (-1.29) | ▲ +14.40% (+4.23) | ▲ +58.90% (+12.47) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.78$33.74$36.70 Width: 17.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.20 | 963.1K | ▲ +0.00% (+0.00) | ▼ -14.33% (-0.72) | ▼ -26.29% (-1.85) | ▼ -64.95% (-9.64) | ▼ -34.14% (-2.70) | ▼ -8.77% (-0.50) | ▼ -68.48% (-11.30) | ▼ -65.15% $3,485 |
Day $5.19$5.59 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.66 Width: 23.7% – Below Lower Implied Move ±19.2% $4.35$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.16 | 514.0K | ▼ -0.02% (-0.04) | ▼ -0.03% (+0.06) | ▼ -0.02% (-0.04) | ▲ +2.00% (+4.00) | ▲ +41.18% (+59.55) | ▼ -0.08% (-0.17) | ▲ +44.33% (+62.71) | ▲ +67.73% $16,773 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.34$204.98 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.47 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.9% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.87 | 1.8M | ▼ -0.03% (-0.11) | ▲ +0.04% (-4.21) | ▲ +3.86% (+16.36) | ▼ -0.62% (-2.74) | ▼ -1.97% (-8.83) | ▲ +3.16% (+13.48) | ▲ +4.16% (+17.58) | ▲ +38.63% $13,863 |
Day $437.77$444.00 52W $387.78$483.05 Bollinger Bands $414.84$431.30$447.76 Width: 7.6% – Inside Implied Move ±1.0% $436.06$443.68 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $427.39 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.4% |
| 🟠 TMF ↗ (Y, F, Z, S) | $38.60 | 3.8M | ▼ -0.04% (-0.01) | ▲ +3.17% (+0.47) | ▲ +1.68% (+0.64) | ▼ -9.36% (-3.99) | ▼ -4.19% (-1.69) | ▲ +3.44% (+1.28) | ▲ +2.14% (+0.81) | ▼ -53.20% $4,680 |
Day $38.59$39.05 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±1.1% $38.25$38.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.68 | SL: $37.24 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $288.42 | 4.5M | ▼ -0.04% (-0.12) | ▲ +2.34% (+7.75) | ▲ +6.02% (+16.38) | ▲ +23.25% (+54.40) | ▼ -3.10% (-9.24) | ▲ +7.50% (+20.12) | ▼ -16.35% (-56.39) | ▲ +5.56% $10,556 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.42$273.96$288.50 Width: 10.6% – Inside Implied Move ±1.4% $285.06$291.78 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.8% |
| SCHD ↑ (Y, F, Z, S) | $29.01 | 17.3M | ▼ -0.09% (-0.03) | ▲ +2.09% (+0.47) | ▲ +5.62% (+1.55) | ▲ +10.32% (+2.71) | ▲ +15.74% (+3.95) | ▲ +5.78% (+1.58) | ▲ +8.35% (+2.24) | ▲ +26.12% $12,612 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.02 Width: 7.5% – Inside Implied Move ±0.6% $28.88$29.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.44 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $492.63 | 2.7M | ▼ -0.11% (-0.52) | ▼ -1.43% (-6.47) | ▼ -1.44% (-7.21) | ▲ +0.78% (+3.82) | ▼ -7.62% (-40.62) | ▼ -1.99% (-10.02) | ▲ +7.44% (+34.12) | ▲ +56.46% $15,646 |
Day $490.76$495.57 52W $453.27$542.07 Bollinger Bands $492.16$498.94$505.72 Width: 2.7% – Inside Implied Move ±0.6% $489.99$495.27 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $481.05 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.3% |
| ADBE ↓ (Y, F, Z, S) | $304.03 | 3.3M | ▼ -0.13% (-0.41) | ▼ -10.33% (-29.92) | ▼ -12.61% (-43.86) | ▼ -7.65% (-25.20) | ▼ -18.92% (-70.95) | ▼ -13.13% (-45.96) | ▼ -27.14% (-113.25) | ▼ -11.72% $8,828 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.03$339.84$374.64 Width: 20.5% – Below Lower Implied Move ±1.5% $300.18$307.88 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $286.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.2% |
| FTNT ↓ (Y, F, Z, S) | $76.29 | 3.8M | ▼ -0.14% (-0.10) | ▼ -2.26% (-2.93) | ▼ -7.50% (-6.18) | ▼ -8.25% (-6.85) | ▼ -26.48% (-27.47) | ▼ -3.94% (-3.12) | ▼ -18.03% (-16.77) | ▲ +52.27% $15,227 |
Day $76.19$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.31$82.44 Width: 7.9% – Inside Implied Move ±2.4% $74.72$77.85 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 2% Confidence: HOLD ATR: $1.75 | SL: $72.78 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +14.4% |
| ABNB ↓ (Y, F, Z, S) | $132.59 | 2.4M | ▼ -0.15% (-0.20) | ▼ -4.38% (-6.68) | ▲ +0.44% (+0.58) | ▲ +7.89% (+9.70) | ▲ +8.75% (+10.67) | ▼ -2.31% (-3.13) | ▲ +0.05% (+0.07) | ▲ +30.93% $13,093 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.94$136.26$140.58 Width: 6.3% – Inside Implied Move ±1.7% $130.71$134.47 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.83 | 9.1M | ▼ -0.16% (-0.18) | ▼ -0.14% (+0.30) | ▲ +12.78% (+12.56) | ▲ +33.20% (+27.62) | ▲ +33.82% (+28.01) | ▲ +5.29% (+5.57) | ▲ +14.20% (+13.78) | ▲ +9.95% $10,995 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.90$106.70$113.51 Width: 12.8% – Inside Implied Move ±1.2% $109.70$111.96 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.3% |
| MELI ↗ (Y, F, Z, S) | $2098.44 | 363.8K | ▼ -0.17% (-3.51) | ▼ -3.73% (-79.97) | ▲ +8.52% (+164.72) | ▲ +2.71% (+55.38) | ▼ -9.97% (-232.42) | ▲ +4.18% (+84.18) | ▲ +14.16% (+260.29) | ▲ +96.12% $19,612 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.76$2228.29 Width: 16.5% – Inside Implied Move ±1.7% $2068.65$2128.22 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1960.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.2% |
| ⏸️ DIS → (Y, F, Z, S) | $113.34 | 5.8M | ▼ -0.17% (-0.19) | ▼ -0.73% (-2.54) | ▲ +1.54% (+1.72) | ▲ +3.85% (+4.20) | ▲ +26.00% (+23.38) | ▼ -0.38% (-0.43) | ▲ +5.93% (+6.34) | ▲ +16.11% $11,611 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.31$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.16$114.52 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| AXP ↓ (Y, F, Z, S) | $357.59 | 1.6M | ▼ -0.19% (-0.67) | ▼ -6.63% (-18.02) | ▼ -5.87% (-22.32) | ▲ +10.91% (+35.19) | ▲ +35.20% (+93.11) | ▼ -3.13% (-11.54) | ▲ +15.71% (+48.56) | ▲ +141.12% $24,112 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $356.21$373.57$390.93 Width: 9.3% – Inside Implied Move ±1.4% $353.46$361.72 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $342.03 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.6% |
| TSLA ↓ (Y, F, Z, S) | $438.33 | 59.1M | ▼ -0.20% (-0.87) | ▲ +0.58% (-6.68) | ▼ -10.52% (-51.55) | ▲ +2.23% (+9.58) | ▲ +55.35% (+156.17) | ▼ -2.53% (-11.39) | ▲ +5.92% (+24.51) | ▲ +233.36% $33,336 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.7% $431.96$444.70 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $410.26 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.2% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.35 | 38.3M | ▼ -0.23% (-0.07) | ▲ +1.69% (+0.31) | ▲ +2.96% (+0.81) | ▲ +4.61% (+1.25) | ▼ -8.72% (-2.71) | ▲ +2.41% (+0.67) | ▼ -13.70% (-4.50) | ▼ -14.17% $8,583 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.6% $27.97$28.74 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.25 | 11.9M | ▼ -0.29% (-0.07) | ▲ +3.50% (+0.83) | ▼ -1.74% (-0.43) | ▼ -1.97% (-0.49) | ▼ -12.81% (-3.56) | ▲ +0.00% (+0.00) | ▼ -10.54% (-2.86) | ▼ -33.48% $6,652 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±1.5% $23.94$24.56 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| AZO ↗ (Y, F, Z, S) | $3462.28 | 119.2K | ▼ -0.30% (-10.38) | ▲ +4.47% (+41.11) | ▲ +1.31% (+44.86) | ▼ -13.61% (-545.62) | ▼ -7.98% (-300.32) | ▲ +2.09% (+70.78) | ▲ +7.99% (+256.23) | ▲ +46.96% $14,696 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.52$3401.73$3554.94 Width: 9.0% – Inside Implied Move ±1.6% $3416.08$3508.49 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3311.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.7% |
| INDL ↓ (Y, F, Z, S) | $54.92 | 14.3K | ▼ -0.31% (-0.17) | ▼ -2.07% (-0.01) | ▲ +0.28% (+0.15) | ▼ -4.81% (-2.77) | ▼ -6.75% (-3.98) | ▼ -3.41% (-1.94) | ▼ -1.00% (-0.55) | ▲ +22.96% $12,296 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.11$56.23$58.35 Width: 7.5% – Inside Implied Move ±2.2% $53.90$55.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.27 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.25 | 3.1M | ▼ -0.31% (-0.06) | ▼ -11.53% (-1.29) | ▼ -16.12% (-3.70) | ▲ +22.72% (+3.56) | ▲ +194.97% (+12.72) | ▼ -5.68% (-1.16) | ▲ +56.45% (+6.95) | ▼ -19.52% $8,048 |
Day $18.84$19.39 52W $5.88$25.09 Bollinger Bands $19.00$21.15$23.29 Width: 20.3% – Inside Implied Move ±4.0% $18.60$19.90 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.3% |
| ⏸️ UBER → (Y, F, Z, S) | $84.39 | 15.5M | ▼ -0.31% (-0.26) | ▼ -3.66% (-1.06) | ▲ +4.28% (+3.47) | ▼ -8.79% (-8.13) | ▲ +4.17% (+3.38) | ▲ +3.27% (+2.68) | ▲ +23.05% (+15.81) | ▲ +188.99% $28,899 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.6% $83.22$85.55 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.0% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.44 | 3.2M | ▼ -0.32% (-0.24) | ▲ +1.24% (-0.78) | ▲ +12.96% (+8.54) | ▲ +14.94% (+9.67) | ▲ +65.40% (+29.43) | ▲ +16.82% (+10.72) | ▲ +34.72% (+19.18) | ▲ +7.51% $10,751 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.16 Width: 27.5% – Inside Implied Move ±3.2% $72.44$76.44 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $69.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.8% |
| HIMS ↓ (Y, F, Z, S) | $31.22 | 12.2M | ▼ -0.34% (-0.10) | ▼ -7.84% (-0.48) | ▼ -15.31% (-5.65) | ▼ -47.23% (-27.94) | ▼ -5.69% (-1.88) | ▼ -3.87% (-1.26) | ▲ +12.04% (+3.35) | ▲ +306.45% $40,645 |
Day $30.73$31.66 52W $23.97$72.98 Bollinger Bands $30.87$33.77$36.67 Width: 17.2% – Inside Implied Move ±3.0% $30.42$32.01 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.88 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.8% |
| WFC ↓ (Y, F, Z, S) | $88.94 | 18.6M | ▼ -0.34% (-0.31) | ▼ -6.96% (-7.00) | ▼ -3.52% (-3.25) | ▲ +6.44% (+5.38) | ▲ +27.35% (+19.10) | ▼ -4.57% (-4.25) | ▲ +19.65% (+14.61) | ▲ +118.04% $21,804 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.78$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.3% $87.98$89.91 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| GEV ↘ (Y, F, Z, S) | $641.95 | 2.1M | ▼ -0.35% (-2.23) | ▲ +2.16% (+19.45) | ▼ -6.38% (-43.77) | ▲ +6.76% (+40.64) | ▲ +73.39% (+271.71) | ▼ -1.71% (-11.14) | ▲ +66.25% (+255.82) | ▲ +390.62% $49,062 |
Day $639.43$666.25 52W $251.66$730.46 Bollinger Bands $615.72$653.76$691.81 Width: 11.6% – Inside Implied Move ±2.0% $630.81$653.08 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $598.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.4% |
| XLC ↓ (Y, F, Z, S) | $116.22 | 7.3M | ▼ -0.36% (-0.42) | ▼ -1.07% (-1.69) | ▼ -0.05% (-0.05) | ▲ +2.13% (+2.42) | ▲ +22.89% (+21.65) | ▼ -1.27% (-1.50) | ▲ +21.84% (+20.83) | ▲ +131.47% $23,147 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±0.9% $115.37$117.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.19 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.45 | 11.7M | ▼ -0.37% (-0.40) | ▼ -11.64% (-13.10) | ▼ -1.44% (-1.57) | ▼ -15.63% (-19.90) | ▲ +1.78% (+1.88) | ▼ -5.24% (-5.94) | ▲ +7.17% (+7.19) | ▲ +13.28% $11,328 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.41$114.05$124.70 Width: 18.7% – Inside Implied Move ±1.8% $105.82$109.08 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.6% |
| WBD ↘ (Y, F, Z, S) | $28.52 | 27.9M | ▼ -0.38% (-0.11) | ▲ +0.71% (-0.37) | ▼ -1.31% (-0.38) | ▲ +55.93% (+10.23) | ▲ +228.95% (+19.85) | ▼ -1.04% (-0.30) | ▲ +201.16% (+19.05) | ▲ +115.57% $21,557 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±1.3% $28.21$28.83 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| FNGG ↓ (Y, F, Z, S) | $197.56 | 6.9K | ▼ -0.40% (-0.79) | ▼ -2.68% (-8.00) | ▼ -4.59% (-9.50) | ▼ -8.59% (-18.56) | ▲ +46.45% (+62.66) | ▼ -4.23% (-8.72) | ▲ +20.46% (+33.56) | ▲ +556.75% $65,675 |
Day $197.56$202.30 52W $87.30$248.19 Bollinger Bands $196.05$205.56$215.08 Width: 9.3% – Inside Implied Move ±4.3% $190.34$204.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $187.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.80 | 6.5M | ▼ -0.41% (-1.37) | ▼ -6.93% (-21.96) | ▼ -5.01% (-17.30) | ▼ -2.07% (-6.93) | ▼ -4.61% (-15.84) | ▼ -6.53% (-22.90) | ▲ +4.06% (+12.79) | ▲ +50.36% $15,036 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.28$347.90$366.52 Width: 10.7% – Below Lower Implied Move ±1.2% $324.38$331.23 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.65 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| TSLL ↓ (Y, F, Z, S) | $18.00 | 90.1M | ▼ -0.42% (-0.07) | ▲ +0.81% (-0.57) | ▼ -21.48% (-4.92) | ▼ -3.16% (-0.59) | ▲ +83.72% (+8.20) | ▼ -5.83% (-1.11) | ▼ -32.69% (-8.74) | ▲ +204.21% $30,421 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.1% $17.52$18.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $278.05 | 1.4M | ▼ -0.46% (-1.28) | ▼ -8.64% (-33.45) | ▼ -0.89% (-2.50) | ▼ -6.54% (-19.45) | ▲ +30.59% (+65.13) | ▼ -0.31% (-0.87) | ▲ +20.72% (+47.73) | ▲ +340.98% $44,098 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.58$290.25$309.92 Width: 13.6% – Inside Implied Move ±2.1% $273.13$282.97 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $257.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| TEM ↗ (Y, F, Z, S) | $68.96 | 4.9M | ▼ -0.46% (-0.32) | ▲ +0.88% (+2.69) | ▲ +1.25% (+0.85) | ▼ -24.24% (-22.06) | ▲ +33.46% (+17.29) | ▲ +16.78% (+9.91) | ▲ +98.45% (+34.21) | ▲ +71.33% $17,133 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.3% $67.05$70.87 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.29 | 5.1M | ▼ -0.48% (-0.29) | ▼ -0.99% (-1.87) | ▲ +10.50% (+5.73) | ▲ +13.82% (+7.32) | ▲ +51.86% (+20.59) | ▲ +11.34% (+6.14) | ▲ +12.67% (+6.78) | ▼ -8.47% $9,153 |
Day $60.24$61.98 52W $31.04$63.63 Bollinger Bands $51.29$57.42$63.56 Width: 21.4% – Inside Implied Move ±2.8% $58.86$61.72 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $56.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.6% |
| FNGU ↓ (Y, F, Z, S) | $23.75 | 4.3M | ▼ -0.48% (-0.12) | ▼ -3.63% (-1.35) | ▼ -7.10% (-1.82) | ▼ -15.31% (-4.30) | ▲ +61.82% (+9.07) | ▼ -5.96% (-1.51) | ▼ -1.97% (-0.48) | ▼ -1.97% $9,803 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.44$25.20$26.96 Width: 14.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $244.29 | 632.0K | ▼ -0.49% (-1.20) | ▼ -3.21% (-6.42) | ▼ -0.10% (-0.24) | ▼ -5.76% (-14.94) | ▲ +4.70% (+10.97) | ▼ -4.59% (-11.74) | ▲ +33.22% (+60.92) | ▲ +133.68% $23,368 |
Day $242.55$246.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±1.3% $241.65$246.93 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.56 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.29 | 1.0M | ▼ -0.50% (-0.33) | ▼ -0.26% (+0.94) | ▼ -0.27% (-0.18) | ▲ +7.72% (+4.82) | ▲ +37.84% (+18.47) | ▲ +4.14% (+2.68) | ▲ +68.94% (+27.46) | ▲ +184.61% $28,461 |
Day $67.21$67.93 52W $39.67$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.5% $64.73$69.84 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.19 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.5% |
| KKR ↘ (Y, F, Z, S) | $131.38 | 2.1M | ▼ -0.53% (-0.70) | ▼ -1.69% (-3.27) | ▼ -1.50% (-2.00) | ▲ +11.97% (+14.04) | ▲ +15.48% (+17.61) | ▲ +3.06% (+3.90) | ▼ -12.21% (-18.27) | ▲ +151.16% $25,116 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.85 Width: 6.6% – Inside Implied Move ±1.7% $129.53$133.23 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $123.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| BIIB ↓ (Y, F, Z, S) | $168.41 | 806.4K | ▼ -0.53% (-0.90) | ▼ -9.46% (-19.21) | ▼ -1.80% (-3.09) | ▲ +18.38% (+26.15) | ▲ +39.09% (+47.33) | ▼ -4.31% (-7.58) | ▲ +19.44% (+27.41) | ▼ -41.85% $5,815 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.81$177.31$188.81 Width: 13.0% – Inside Implied Move ±1.8% $165.78$171.04 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $157.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.4% |
| TRV ↓ (Y, F, Z, S) | $271.29 | 1.2M | ▼ -0.53% (-1.45) | ▼ -4.54% (-10.67) | ▼ -6.33% (-18.32) | ▲ +4.13% (+10.75) | ▲ +3.96% (+10.34) | ▼ -6.47% (-18.77) | ▲ +13.76% (+32.81) | ▲ +55.23% $15,523 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.26$286.27$301.29 Width: 10.5% – Inside Implied Move ±2.3% $265.89$276.69 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.64 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.4% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.77 | 64.5M | ▼ -0.53% (-0.03) | ▼ -11.25% (-0.61) | ▼ -26.37% (-2.07) | ▼ -33.36% (-2.89) | ▼ -79.99% (-23.06) | ▼ -22.46% (-1.67) | ▼ -89.71% (-50.27) | ▼ -94.52% $548 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.53$6.78$8.04 Width: 37.1% – Inside Implied Move ±6.1% $5.47$6.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.06 | 77.9M | ▼ -0.55% (-0.49) | ▼ -2.73% (-1.40) | ▼ -6.88% (-6.51) | ▼ -25.60% (-30.30) | ▼ -22.19% (-25.11) | ▼ -6.08% (-5.70) | ▲ +4.54% (+3.82) | ▲ +169.94% $26,994 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.5% $86.94$89.18 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.91 | SL: $84.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.7% |
| MSFT ↓ (Y, F, Z, S) | $456.58 | 16.7M | ▼ -0.61% (-2.80) | ▼ -4.50% (-22.70) | ▼ -4.16% (-19.82) | ▼ -10.59% (-54.08) | ▲ +16.13% (+63.42) | ▼ -5.59% (-27.04) | ▲ +8.33% (+35.10) | ▲ +94.50% $19,450 |
Day $455.91$464.12 52W $342.95$553.50 Bollinger Bands $461.05$479.05$497.05 Width: 7.5% – Below Lower Implied Move ±1.1% $452.11$461.04 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.90 | SL: $440.77 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.2% |
| WDAY ↓ (Y, F, Z, S) | $192.76 | 2.1M | ▼ -0.63% (-1.23) | ▼ -8.12% (-14.43) | ▼ -10.80% (-23.35) | ▼ -15.31% (-34.84) | ▼ -21.32% (-52.24) | ▼ -10.25% (-22.02) | ▼ -23.11% (-57.94) | ▲ +15.64% $11,564 |
Day $192.50$196.15 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.5% $191.91$193.61 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.51 | SL: $181.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.0% |
| WMT ↑ (Y, F, Z, S) | $119.24 | 30.6M | ▼ -0.67% (-0.80) | ▲ +5.46% (+4.71) | ▲ +3.31% (+3.82) | ▲ +12.22% (+12.99) | ▲ +23.45% (+22.65) | ▲ +7.03% (+7.83) | ▲ +31.85% (+28.81) | ▲ +156.94% $25,694 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.7% $117.55$120.93 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.1% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.21 | 4.0M | ▼ -0.70% (-0.49) | ▲ +1.15% (+1.81) | ▲ +4.29% (+2.84) | ▲ +4.35% (+2.88) | ▼ -3.03% (-2.17) | ▲ +4.29% (+2.84) | ▼ -13.91% (-11.19) | ▼ -36.80% $6,320 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.08 Width: 9.4% – Inside Implied Move ±2.1% $67.99$70.44 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.72 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.8% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.06 | 6.0M | ▼ -0.71% (-1.18) | ▲ +4.28% (+3.95) | ▲ +13.16% (+19.31) | ▲ +10.68% (+16.03) | ▲ +26.31% (+34.59) | ▲ +8.96% (+13.65) | ▲ +9.74% (+14.74) | ▲ +4.36% $10,436 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.69$155.69$168.70 Width: 16.7% – Inside Implied Move ±1.3% $164.24$167.88 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.9% |
| TMUS ↓ (Y, F, Z, S) | $190.66 | 5.6M | ▼ -0.71% (-1.36) | ▼ -3.66% (-9.90) | ▼ -3.71% (-7.34) | ▼ -15.39% (-34.67) | ▼ -21.85% (-53.31) | ▼ -6.10% (-12.38) | ▼ -10.25% (-21.78) | ▲ +34.27% $13,427 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.31$193.01 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.9% |
| SKYY ↓ (Y, F, Z, S) | $125.31 | 99.1K | ▼ -0.72% (-0.91) | ▼ -2.66% (-3.64) | ▼ -3.53% (-4.58) | ▼ -6.32% (-8.46) | ▲ +20.41% (+21.24) | ▼ -3.67% (-4.77) | ▲ +3.05% (+3.71) | ▲ +106.48% $20,648 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.00$129.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.07 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.65 | 178.7K | ▼ -0.73% (-0.26) | ▲ +1.01% (-0.17) | ▲ +5.66% (+1.85) | ▼ -8.90% (-3.38) | ▲ +46.40% (+10.98) | ▲ +6.63% (+2.15) | ▲ +36.67% (+9.30) | ▲ +158.30% $25,830 |
Day $34.64$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.79 Width: 11.8% – Inside Implied Move ±4.0% $33.46$35.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.31 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.09 | 20.6M | ▼ -0.73% (-1.31) | ▲ +0.13% (-0.40) | ▼ -5.68% (-10.66) | ▼ -0.58% (-1.03) | ▲ +49.52% (+58.65) | ▼ -0.37% (-0.66) | ▲ +155.77% (+107.85) | ▲ +2404.85% $250,485 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $173.66$180.53 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.10 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +7.0% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.05 | 23.8M | ▼ -0.73% (-1.90) | ▼ -0.38% (-1.32) | ▼ -6.03% (-16.55) | ▲ +4.39% (+10.84) | ▲ +21.85% (+46.28) | ▼ -5.08% (-13.80) | ▲ +8.98% (+21.26) | ▲ +92.69% $19,269 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.75$267.28$279.81 Width: 9.4% – Inside Implied Move ±1.1% $255.53$260.58 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $249.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| CSGP ↘ (Y, F, Z, S) | $63.38 | 3.3M | ▼ -0.78% (-0.49) | ▲ +3.28% (+4.88) | ▼ -0.39% (-0.24) | ▼ -14.76% (-10.97) | ▼ -14.55% (-10.79) | ▼ -5.75% (-3.86) | ▼ -13.45% (-9.85) | ▼ -20.40% $7,960 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.21$65.54 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.5% |
| KDP ↗ (Y, F, Z, S) | $27.90 | 6.3M | ▼ -0.80% (-0.23) | ▲ +1.03% (+0.10) | ▼ -1.62% (-0.46) | ▲ +1.46% (+0.40) | ▼ -17.38% (-5.87) | ▲ +0.41% (+0.12) | ▼ -7.10% (-2.13) | ▼ -15.15% $8,485 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.72$28.07 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +23.4% |
| MA ↓ (Y, F, Z, S) | $542.20 | 3.4M | ▼ -0.84% (-4.62) | ▼ -6.39% (-33.34) | ▼ -4.06% (-22.97) | ▼ -1.25% (-6.86) | ▼ -0.66% (-3.58) | ▼ -4.88% (-27.82) | ▲ +4.40% (+22.85) | ▲ +47.13% $14,713 |
Day $539.00$549.84 52W $462.92$600.08 Bollinger Bands $545.32$568.81$592.30 Width: 8.3% – Below Lower Implied Move ±0.9% $537.96$546.44 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $518.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.78 | 142.0K | ▼ -0.90% (-0.22) | ▼ -3.04% (-0.65) | ▼ -3.64% (-0.90) | ▼ -1.21% (-0.29) | ▼ -21.94% (-6.68) | ▼ -4.34% (-1.08) | ▲ +0.27% (+0.06) | ▼ -2.21% $9,779 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $48.28 | 142.7M | ▼ -0.91% (-0.44) | ▲ +17.43% (+2.73) | ▲ +29.39% (+10.97) | ▲ +31.04% (+11.44) | ▲ +140.17% (+28.18) | ▲ +30.83% (+11.38) | ▲ +144.80% (+28.56) | ▲ +69.13% $16,913 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.17$40.08$48.99 Width: 44.5% – Inside Implied Move ±3.1% $47.02$49.53 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.56 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.0% |
| XLE ↑ (Y, F, Z, S) | $47.62 | 48.3M | ▼ -0.92% (-0.44) | ▲ +2.30% (+0.95) | ▲ +9.62% (+4.18) | ▲ +12.63% (+5.34) | ▲ +21.32% (+8.37) | ▲ +6.51% (+2.91) | ▲ +5.56% (+2.51) | ▲ +16.95% $11,695 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.09$48.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.04 | 1.0M | ▼ -0.95% (-2.12) | ▼ -0.36% (-2.83) | ▲ +2.02% (+4.40) | ▼ -2.86% (-6.55) | ▼ -24.70% (-72.84) | ▼ -0.74% (-1.65) | ▼ -19.72% (-54.55) | ▲ +24.63% $12,463 |
Day $221.52$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.1% $217.98$226.10 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.9% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.52 | 1.2M | ▼ -0.95% (-2.29) | ▲ +0.26% (-2.63) | ▲ +3.82% (+8.77) | ▲ +10.20% (+22.08) | ▲ +31.20% (+56.72) | ▲ +9.89% (+21.46) | ▲ +15.30% (+31.65) | ▲ +48.13% $14,813 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±2.4% $233.63$243.41 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $224.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.0% |
| MRVL ↓ (Y, F, Z, S) | $80.40 | 11.3M | ▼ -0.99% (-0.81) | ▼ -3.58% (-2.82) | ▼ -4.29% (-3.60) | ▼ -8.80% (-7.76) | ▲ +38.05% (+22.16) | ▼ -5.32% (-4.51) | ▼ -31.39% (-36.78) | ▲ +98.14% $19,814 |
Day $80.00$82.94 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.9% $78.42$82.39 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.4% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.49 | 16.7M | ▼ -1.00% (-3.35) | ▲ +2.17% (+3.92) | ▲ +8.46% (+25.92) | ▲ +32.31% (+81.20) | ▲ +109.96% (+174.13) | ▲ +6.23% (+19.49) | ▲ +70.70% (+137.71) | ▲ +266.97% $36,697 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.12$317.84$339.55 Width: 13.7% – Inside Implied Move ±1.4% $328.59$336.40 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.72 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.85 | 16.1M | ▼ -1.02% (-0.24) | ▼ -6.22% (-1.68) | ▲ +6.10% (+1.31) | ▲ +0.02% (+0.00) | ▲ +42.58% (+6.82) | ▲ +2.40% (+0.53) | ▼ -13.56% (-3.59) | ▲ +42.84% $14,284 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.34$23.17$24.99 Width: 15.8% – Inside Implied Move ±2.4% $22.39$23.32 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.6% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.82 | 9.1M | ▼ -1.04% (-3.49) | ▲ +2.09% (+3.68) | ▲ +8.15% (+25.09) | ▲ +32.22% (+81.10) | ▲ +107.43% (+172.37) | ▲ +6.06% (+19.02) | ▲ +69.62% (+136.60) | ▲ +263.84% $36,384 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.54$318.69$339.85 Width: 13.3% – Inside Implied Move ±1.4% $328.97$336.67 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.23 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.8% |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.38 | 5.4M | ▼ -1.08% (-0.82) | ▲ +2.73% (+1.12) | ▲ +3.03% (+2.21) | ▼ -6.34% (-5.10) | ▲ +9.18% (+6.34) | ▲ +2.06% (+1.52) | ▲ +17.58% (+11.27) | ▲ +17.59% $11,759 |
Day $75.26$76.39 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Inside Implied Move ±4.2% $72.68$78.08 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.24 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.3% |
| ISRG ↓ (Y, F, Z, S) | $540.59 | 1.1M | ▼ -1.13% (-6.17) | ▼ -7.60% (-45.65) | ▼ -2.52% (-13.99) | ▲ +24.38% (+105.97) | ▲ +4.81% (+24.79) | ▼ -4.55% (-25.77) | ▼ -6.81% (-39.52) | ▲ +106.54% $20,654 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.72$571.22$598.73 Width: 9.6% – Below Lower Implied Move ±1.2% $535.12$546.06 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $512.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.75 | 22.5M | ▼ -1.14% (-1.05) | ▲ +9.23% (+5.90) | ▲ +63.54% (+35.26) | ▲ +35.45% (+23.75) | ▲ +316.48% (+68.96) | ▲ +30.09% (+20.99) | ▲ +268.30% (+66.11) | ▲ +1556.02% $165,602 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.7% $87.09$94.41 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $78.16 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.5% |
| VZ → (Y, F, Z, S) | $39.37 | 22.8M | ▼ -1.15% (-0.46) | ▼ -1.27% (-0.40) | ▼ -1.71% (-0.69) | ▼ -0.76% (-0.30) | ▼ -6.04% (-2.53) | ▼ -1.66% (-0.67) | ▲ +9.72% (+3.49) | ▲ +18.14% $11,814 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.27 Width: 3.2% – Inside Implied Move ±0.9% $39.08$39.66 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.09 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.9% |
| ABT ↓ (Y, F, Z, S) | $123.51 | 5.4M | ▼ -1.19% (-1.49) | ▼ -2.12% (-2.41) | ▼ -2.64% (-3.35) | ▼ -3.23% (-4.12) | ▼ -4.69% (-6.08) | ▼ -1.42% (-1.78) | ▲ +12.69% (+13.90) | ▲ +14.95% $11,495 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.24$125.37$127.49 Width: 3.4% – Inside Implied Move ±1.0% $122.45$124.57 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| PG ↑ (Y, F, Z, S) | $144.60 | 7.4M | ▼ -1.19% (-1.75) | ▲ +2.17% (+2.74) | ▼ -0.42% (-0.61) | ▼ -2.66% (-3.96) | ▼ -9.82% (-15.74) | ▲ +0.90% (+1.29) | ▼ -7.52% (-11.76) | ▲ +3.68% $10,368 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.0% $143.38$145.83 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.82 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.4% |
| DOW ↑ (Y, F, Z, S) | $27.91 | 7.9M | ▼ -1.24% (-0.35) | ▲ +7.68% (+1.58) | ▲ +22.20% (+5.07) | ▲ +29.34% (+6.33) | ▼ -3.73% (-1.08) | ▲ +19.38% (+4.53) | ▼ -25.75% (-9.68) | ▼ -41.88% $5,812 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.21$24.66$28.12 Width: 28.0% – Inside Implied Move ±2.1% $27.41$28.41 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.08 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.2% |
| AFRM ↓ (Y, F, Z, S) | $71.70 | 3.2M | ▼ -1.25% (-0.91) | ▼ -12.14% (-10.10) | ▼ -2.30% (-1.69) | ▲ +3.81% (+2.63) | ▲ +44.09% (+21.94) | ▼ -3.67% (-2.73) | ▲ +23.17% (+13.49) | ▲ +433.09% $53,309 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $69.98$76.84$83.70 Width: 17.9% – Inside Implied Move ±2.6% $70.10$73.30 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.1% |
| DDOG ↓ (Y, F, Z, S) | $120.85 | 5.7M | ▼ -1.28% (-1.57) | ▼ -7.53% (-4.64) | ▼ -13.71% (-19.21) | ▼ -20.06% (-30.32) | ▲ +18.29% (+18.68) | ▼ -11.14% (-15.15) | ▼ -14.26% (-20.10) | ▲ +65.41% $16,541 |
Day $120.46$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Below Lower Implied Move ±1.2% $119.57$122.12 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.54 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.7% |
| KO ↑ (Y, F, Z, S) | $70.50 | 11.7M | ▼ -1.31% (-0.94) | ▲ +1.64% (-0.01) | ▲ +0.19% (+0.13) | ▲ +5.05% (+3.39) | ▼ -0.68% (-0.49) | ▲ +0.85% (+0.59) | ▲ +17.51% (+10.51) | ▲ +25.10% $12,510 |
Day $70.36$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.0% $69.92$71.09 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.69 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.9% |
| SIDU ↗ (Y, F, Z, S) | $3.70 | 118.0M | ▼ -1.33% (-0.05) | ▼ -13.55% (-0.31) | ▲ +284.62% (+2.74) | ▲ +198.39% (+2.46) | ▲ +134.18% (+2.12) | ▲ +17.83% (+0.56) | ▲ +53.53% (+1.29) | ▼ -96.78% $322 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.48 Width: 168.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.77 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +170.3% |
| CRWD ↘ (Y, F, Z, S) | $454.55 | 1.5M | ▼ -1.34% (-6.15) | ▼ -2.01% (-16.06) | ▼ -6.96% (-33.98) | ▼ -5.74% (-27.68) | ▲ +5.99% (+25.68) | ▼ -3.03% (-14.21) | ▲ +25.56% (+92.53) | ▲ +335.26% $43,526 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.05$470.06$489.08 Width: 8.1% – Inside Implied Move ±2.0% $446.62$462.47 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $424.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.0% |
| IGV ↓ (Y, F, Z, S) | $99.71 | 8.8M | ▼ -1.34% (-1.36) | ▼ -4.52% (-5.29) | ▼ -6.20% (-6.60) | ▼ -11.60% (-13.09) | ▲ +3.79% (+3.64) | ▼ -5.65% (-5.98) | ▲ +0.55% (+0.54) | ▲ +86.80% $18,680 |
Day $99.47$101.66 52W $76.68$117.99 Bollinger Bands $100.47$105.42$110.37 Width: 9.4% – Below Lower Implied Move ±1.7% $98.26$101.17 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $36.77 | 2.8M | ▼ -1.34% (-0.50) | ▼ -8.96% (-3.81) | ▼ -8.99% (-3.63) | ▼ -22.91% (-10.93) | ▲ +22.84% (+6.84) | ▼ -11.29% (-4.68) | ▼ -0.32% (-0.12) | ▲ +94.85% $19,485 |
Day $36.67$38.00 52W $23.38$57.52 Bollinger Bands $37.50$40.68$43.86 Width: 15.6% – Below Lower Implied Move ±2.3% $36.05$37.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.63 | 24.2K | ▼ -1.36% (-0.61) | ▲ +2.38% (+0.07) | ▲ +11.83% (+4.72) | ▲ +19.40% (+7.25) | ▲ +60.22% (+16.77) | ▲ +8.26% (+3.41) | ▲ +116.92% (+24.05) | ▲ +120.92% $22,092 |
Day $44.61$45.24 52W $17.84$45.25 Bollinger Bands $38.83$42.61$46.38 Width: 17.7% – Inside Implied Move ±1.3% $44.14$45.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $42.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $210.09 | 3.2M | ▼ -1.43% (-3.04) | ▼ -6.25% (-5.47) | ▼ -7.83% (-17.85) | ▼ -21.22% (-56.58) | ▲ +8.92% (+17.20) | ▼ -7.24% (-16.39) | ▲ +22.72% (+38.90) | ▲ +285.70% $38,570 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.73$225.36$240.99 Width: 13.9% – Inside Implied Move ±2.2% $206.07$214.11 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.8% |
| ORLY ↗ (Y, F, Z, S) | $93.65 | 4.8M | ▼ -1.44% (-1.37) | ▲ +2.20% (-0.15) | ▲ +0.81% (+0.75) | ▼ -7.43% (-7.52) | ▼ -0.74% (-0.70) | ▲ +2.68% (+2.44) | ▲ +16.60% (+13.34) | ▲ +73.48% $17,348 |
Day $93.08$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.4% $92.53$94.77 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.13 | 1.1M | ▼ -1.56% (-1.14) | ▼ -0.04% (-0.40) | ▼ -13.31% (-11.07) | ▼ -8.71% (-6.88) | ▲ +73.04% (+30.45) | ▼ -1.92% (-1.41) | ▲ +287.65% (+53.52) | ▲ +237.27% $33,727 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.9% $68.51$75.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $60.55 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.53 | 11.1M | ▼ -1.59% (-1.04) | ▼ -1.12% (-1.39) | ▼ -3.86% (-2.59) | ▼ -2.84% (-1.89) | ▲ +16.51% (+9.15) | ▲ +1.29% (+0.82) | ▼ -7.12% (-4.95) | ▼ -46.90% $5,310 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.98 Width: 18.8% – Inside Implied Move ±1.6% $63.65$65.41 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.3% |
| PYPL ↓ (Y, F, Z, S) | $56.73 | 11.0M | ▼ -1.61% (-0.93) | ▼ -2.64% (-0.93) | ▼ -7.50% (-4.60) | ▼ -13.91% (-9.17) | ▼ -13.64% (-8.96) | ▼ -2.83% (-1.65) | ▼ -36.05% (-31.98) | ▼ -29.08% $7,092 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.6% $55.98$57.48 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.6% |
| SPCE ↓ (Y, F, Z, S) | $3.04 | 3.3M | ▼ -1.62% (-0.05) | ▼ -3.49% (-0.14) | ▼ -1.94% (-0.06) | ▼ -31.38% (-1.39) | ▲ +5.19% (+0.15) | ▼ -5.30% (-0.17) | ▼ -42.42% (-2.24) | ▼ -97.28% $272 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.1% – Inside Implied Move ±3.6% $2.95$3.13 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.6% |
| REGN ↓ (Y, F, Z, S) | $741.91 | 538.5K | ▼ -1.62% (-12.23) | ▼ -7.38% (-54.64) | ▼ -0.60% (-4.45) | ▲ +30.51% (+173.45) | ▲ +24.44% (+145.69) | ▼ -3.88% (-29.96) | ▲ +7.62% (+52.50) | ▲ +2.46% $10,246 |
Day $738.62$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±1.9% $730.05$753.77 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 73% Confidence: HOLD ATR: $20.26 | SL: $701.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| PANW ↗ (Y, F, Z, S) | $187.78 | 3.2M | ▼ -1.65% (-3.15) | ▼ -1.58% (-1.24) | ▲ +0.37% (+0.69) | ▼ -8.63% (-17.73) | ▲ +0.45% (+0.85) | ▲ +1.94% (+3.58) | ▲ +5.99% (+10.61) | ▲ +164.48% $26,448 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $185.08$190.48 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $178.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.22 | 2.4M | ▼ -1.69% (-0.45) | ▼ -0.04% (-0.18) | ▼ -13.23% (-4.00) | ▼ -9.35% (-2.70) | ▲ +71.33% (+10.92) | ▼ -1.91% (-0.51) | ▲ +284.59% (+19.40) | ▲ +1556.11% $165,611 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±6.5% $24.78$27.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $606.27 | 3.3M | ▼ -1.86% (-11.49) | ▼ -1.66% (-41.45) | ▼ -10.49% (-71.03) | ▲ +0.10% (+0.59) | ▲ +125.12% (+336.96) | ▼ -10.03% (-67.55) | ▲ +80.96% (+271.24) | ▲ +5462.06% $556,206 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.02$668.00$754.97 Width: 26.0% – Inside Implied Move ±3.3% $589.26$623.27 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $530.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.0% |
| FANG ↑ (Y, F, Z, S) | $150.85 | 1.4M | ▼ -1.87% (-2.88) | ▲ +2.16% (+3.44) | ▲ +1.20% (+1.79) | ▲ +8.93% (+12.36) | ▲ +16.69% (+21.58) | ▲ +0.35% (+0.52) | ▼ -13.60% (-23.75) | ▲ +17.35% $11,735 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.22$148.59$154.96 Width: 8.6% – Inside Implied Move ±1.9% $148.45$153.25 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.07 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.3% |
| NTSK ↓ (Y, F, Z, S) | $15.41 | 2.5M | ▼ -1.91% (-0.30) | ▼ -7.89% (-1.22) | ▼ -23.10% (-4.63) | ▼ -32.44% (-7.40) | ▼ -31.48% (-7.08) | ▼ -12.14% (-2.13) | ▼ -31.48% (-7.08) | ▼ -31.48% $6,852 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.4% $14.70$16.12 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.91 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.5% |
| CURE → (Y, F, Z, S) | $115.36 | 52.0K | ▼ -1.91% (-2.25) | ▼ -2.62% (-1.10) | ▲ +5.61% (+6.13) | ▲ +30.61% (+27.04) | ▲ +27.01% (+24.53) | ▲ +3.41% (+3.80) | ▲ +19.76% (+19.03) | ▲ +8.36% $10,836 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.24$120.92 Width: 11.7% – Inside Implied Move ±2.3% $113.10$117.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $161.39 | 5.1M | ▼ -1.91% (-3.15) | ▼ -11.26% (-16.39) | ▼ -8.36% (-14.73) | ▼ -1.14% (-1.86) | ▲ +10.55% (+15.40) | ▼ -5.65% (-9.66) | ▲ +2.21% (+3.49) | ▲ +43.63% $14,363 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.6% $159.21$163.57 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| ERX ↑ (Y, F, Z, S) | $62.94 | 549.7K | ▼ -1.92% (-1.23) | ▲ +4.14% (+2.40) | ▲ +18.97% (+10.04) | ▲ +23.52% (+11.99) | ▲ +37.65% (+17.22) | ▲ +12.69% (+7.09) | ▼ -0.23% (-0.14) | ▼ -2.59% $9,741 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.28$57.70$64.12 Width: 22.3% – Inside Implied Move ±4.3% $60.66$65.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.08 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.36 | 9.5M | ▼ -1.94% (-2.46) | ▲ +0.53% (-0.14) | ▲ +2.26% (+2.75) | ▲ +15.63% (+16.81) | ▲ +50.47% (+41.71) | ▲ +1.99% (+2.43) | ▲ +42.02% (+36.80) | ▲ +43.94% $14,394 |
Day $124.19$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±2.1% $122.13$126.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.84 | 14.1M | ▼ -1.95% (-3.77) | ▲ +0.36% (-8.68) | ▲ +0.90% (+1.69) | ▼ -39.19% (-122.33) | ▲ +35.79% (+50.03) | ▼ -2.34% (-4.56) | ▲ +20.20% (+31.90) | ▲ +122.13% $22,213 |
Day $189.39$195.00 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $186.39$193.29 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.6% |
| TRI ↓ (Y, F, Z, S) | $124.78 | 950.8K | ▼ -1.96% (-2.49) | ▼ -3.56% (-4.45) | ▼ -5.72% (-7.57) | ▼ -19.85% (-30.91) | ▼ -32.16% (-59.16) | ▼ -5.39% (-7.11) | ▼ -19.95% (-31.10) | ▲ +10.02% $11,002 |
Day $124.32$127.81 52W $124.32$216.72 Bollinger Bands $124.95$130.27$135.60 Width: 8.2% – Below Lower Implied Move ±64.6% $56.23$193.33 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.85 | 848.4K | ▼ -1.96% (-2.18) | ▲ +4.25% (+2.40) | ▲ +16.43% (+15.36) | ▲ +67.39% (+43.82) | ▲ +286.97% (+80.72) | ▲ +12.36% (+11.97) | ▲ +136.46% (+62.82) | ▲ +544.40% $64,440 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.86$99.99$113.12 Width: 26.3% – Inside Implied Move ±1.2% $107.75$109.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.35 | 3.9M | ▼ -2.15% (-0.78) | ▼ -0.21% (+0.13) | ▲ +10.97% (+3.49) | ▼ -5.87% (-2.21) | ▼ -20.71% (-9.24) | ▲ +10.31% (+3.31) | ▼ -46.29% (-30.48) | ▼ -85.92% $1,408 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.89$33.96$37.02 Width: 18.1% – Inside Implied Move ±3.0% $34.46$36.25 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.9% |
| ALNY ↓ (Y, F, Z, S) | $358.95 | 472.5K | ▼ -2.16% (-7.91) | ▼ -10.13% (-39.34) | ▼ -8.24% (-32.22) | ▼ -25.39% (-122.12) | ▲ +36.36% (+95.71) | ▼ -9.73% (-38.70) | ▲ +43.00% (+107.94) | ▲ +53.57% $15,357 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.16$394.05$424.95 Width: 15.7% – Below Lower Implied Move ±2.7% $350.83$367.07 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $326.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.4% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.81 | 2.7M | ▼ -2.18% (-1.89) | ▼ -1.12% (-0.45) | ▲ +1.41% (+1.18) | ▲ +30.11% (+19.63) | ▲ +16.74% (+12.16) | ▲ +2.18% (+1.81) | ▲ +10.80% (+8.27) | ▲ +41.52% $14,152 |
Day $83.99$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.49$86.13 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| INTU ↓ (Y, F, Z, S) | $554.21 | 2.3M | ▼ -2.19% (-12.39) | ▼ -14.94% (-92.69) | ▼ -17.05% (-113.91) | ▼ -14.18% (-91.59) | ▼ -11.23% (-70.12) | ▼ -16.18% (-106.99) | ▼ -10.21% (-63.05) | ▲ +44.85% $14,485 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.23$645.63$715.03 Width: 21.5% – Below Lower Implied Move ±1.0% $549.36$559.06 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $515.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.1% |
| ABBV ↓ (Y, F, Z, S) | $217.02 | 4.5M | ▼ -2.19% (-4.87) | ▼ -3.17% (-3.06) | ▼ -2.97% (-6.65) | ▼ -4.34% (-9.85) | ▲ +13.00% (+24.98) | ▼ -5.02% (-11.47) | ▲ +29.86% (+49.90) | ▲ +57.00% $15,700 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.36$225.52$234.67 Width: 8.1% – Inside Implied Move ±1.6% $214.09$219.95 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $5.84 | SL: $205.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $189.12 | 4.9M | ▼ -2.24% (-4.33) | ▲ +0.36% (-1.19) | ▲ +6.51% (+11.56) | ▲ +8.73% (+15.19) | ▲ +20.08% (+31.62) | ▲ +9.01% (+15.63) | ▲ +4.21% (+7.64) | ▲ +18.09% $11,809 |
Day $188.87$196.64 52W $136.55$218.15 Bollinger Bands $167.85$181.65$195.44 Width: 15.2% – Inside Implied Move ±1.5% $186.76$191.48 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $178.73 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.1% |
| 🟠 ALB ↗ (Y, F, Z, S) | $173.55 | 2.6M | ▼ -2.25% (-4.00) | ▲ +9.63% (+12.26) | ▲ +32.41% (+42.48) | ▲ +82.68% (+78.55) | ▲ +200.87% (+115.87) | ▲ +22.70% (+32.11) | ▲ +86.18% (+80.33) | ▼ -25.34% $7,466 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.44$153.32$179.20 Width: 33.8% – Inside Implied Move ±3.0% $169.12$177.98 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.08 | SL: $159.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -17.7% |
| GILD ↓ (Y, F, Z, S) | $121.26 | 2.9M | ▼ -2.26% (-2.81) | ▲ +0.49% (+0.16) | ▲ +2.09% (+2.48) | ▲ +3.57% (+4.18) | ▲ +16.18% (+16.89) | ▼ -1.21% (-1.48) | ▲ +34.93% (+31.39) | ▲ +57.77% $15,777 |
Day $120.94$124.57 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±1.6% $119.66$122.86 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1579.12 | 123.7K | ▼ -2.30% (-37.17) | ▼ -0.41% (-86.41) | ▼ -11.89% (-213.01) | ▼ -2.53% (-41.02) | ▼ -20.63% (-410.56) | ▼ -6.60% (-111.50) | ▼ -22.23% (-451.35) | ▲ +151.50% $25,150 |
Day $1568.25$1628.96 52W $1300.00$2217.60 Bollinger Bands $1541.72$1680.19$1818.65 Width: 16.5% – Inside Implied Move ±2.4% $1547.58$1610.66 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1471.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| 🟠 RKLX ↗ (Y, F, Z, S) | $65.30 | 4.0M | ▼ -2.30% (-1.54) | ▲ +18.38% (+7.68) | ▲ +144.27% (+38.57) | ▲ +41.51% (+19.15) | ▲ +820.66% (+58.21) | ▲ +64.11% (+25.51) | ▲ +1138.03% (+60.03) | ▲ +1138.03% $123,803 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±4.8% $62.66$67.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.08 | SL: $49.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.49 | 17.2M | ▼ -2.30% (-0.69) | ▼ -6.96% (-2.65) | ▲ +4.56% (+1.28) | ▲ +4.52% (+1.28) | ▲ +60.77% (+11.15) | ▼ -3.45% (-1.06) | ▲ +18.22% (+4.55) | ▲ +171.00% $27,100 |
Day $29.37$30.56 52W $15.07$32.89 Bollinger Bands $28.56$30.91$33.27 Width: 15.2% – Inside Implied Move ±1.4% $29.13$29.84 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| ROP ↓ (Y, F, Z, S) | $414.35 | 1.1M | ▼ -2.32% (-9.85) | ▼ -4.63% (-20.46) | ▼ -6.44% (-28.52) | ▼ -16.97% (-84.71) | ▼ -25.64% (-142.85) | ▼ -6.72% (-29.87) | ▼ -19.65% (-101.34) | ▼ -5.20% $9,480 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $376.45$452.25 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.1% |
| DJT ↘ (Y, F, Z, S) | $13.65 | 3.0M | ▼ -2.32% (-0.32) | ▼ -2.46% (-0.76) | ▲ +27.26% (+2.93) | ▼ -13.47% (-2.12) | ▼ -44.36% (-10.89) | ▲ +3.13% (+0.41) | ▼ -66.56% (-27.18) | ▼ -21.34% $7,866 |
Day $13.63$14.00 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.4% $13.26$14.05 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $438.92 | 605.6K | ▼ -2.36% (-10.61) | ▼ -6.55% (-24.94) | ▼ -3.53% (-16.04) | ▲ +7.42% (+30.31) | ▼ -13.85% (-70.58) | ▼ -3.19% (-14.44) | ▲ +5.27% (+21.96) | ▲ +40.69% $14,069 |
Day $436.69$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Inside Implied Move ±1.7% $432.47$445.37 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 88% Confidence: HOLD ATR: $10.94 | SL: $417.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.0% |
| ROKU ↓ (Y, F, Z, S) | $104.97 | 2.0M | ▼ -2.40% (-2.58) | ▼ -3.57% (-6.20) | ▼ -5.51% (-6.12) | ▲ +10.11% (+9.64) | ▲ +53.96% (+36.79) | ▼ -3.24% (-3.52) | ▲ +39.66% (+29.81) | ▲ +105.70% $20,570 |
Day $103.93$108.32 52W $52.43$116.66 Bollinger Bands $105.83$110.08$114.33 Width: 7.7% – Below Lower Implied Move ±2.5% $102.77$107.17 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 32% Confidence: HOLD ATR: $4.47 | SL: $96.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.6% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.00 | 9.4M | ▼ -2.43% (-2.34) | ▼ -0.02% (-0.65) | ▲ +2.90% (+2.65) | ▲ +12.13% (+10.17) | ▲ +31.84% (+22.70) | ▲ +2.25% (+2.07) | ▲ +46.16% (+29.69) | ▲ +41.58% $14,158 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.90$95.09 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.39 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.3% |
| TTD ↘ (Y, F, Z, S) | $36.22 | 14.6M | ▼ -2.45% (-0.91) | ▼ -2.90% (-1.07) | ▼ -1.15% (-0.42) | ▼ -27.41% (-13.68) | ▼ -32.46% (-17.41) | ▼ -4.58% (-1.74) | ▼ -70.03% (-84.62) | ▼ -23.05% $7,695 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.0% $35.60$36.84 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.3% |
| RIVN ↓ (Y, F, Z, S) | $17.07 | 29.0M | ▼ -2.46% (-0.43) | ▼ -14.18% (-2.15) | ▼ -4.64% (-0.83) | ▲ +32.22% (+4.16) | ▲ +24.96% (+3.41) | ▼ -13.39% (-2.64) | ▲ +18.21% (+2.63) | ▲ +0.83% $10,083 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.66$17.48 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.85 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.6% |
| CRM ↓ (Y, F, Z, S) | $233.48 | 9.9M | ▼ -2.54% (-6.09) | ▼ -10.38% (-26.46) | ▼ -8.26% (-21.02) | ▼ -4.94% (-12.12) | ▼ -12.68% (-33.91) | ▼ -11.86% (-31.43) | ▼ -26.83% (-85.60) | ▲ +59.17% $15,917 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.19$258.24$277.29 Width: 14.8% – Below Lower Implied Move ±0.8% $231.85$235.11 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| NOW ↓ (Y, F, Z, S) | $131.07 | 12.7M | ▼ -2.63% (-3.54) | ▼ -10.34% (-10.73) | ▼ -16.10% (-25.15) | ▼ -26.73% (-47.83) | ▼ -31.38% (-59.93) | ▼ -14.44% (-22.12) | ▼ -38.01% (-80.36) | ▲ +56.69% $15,669 |
Day $129.93$136.20 52W $129.93$239.62 Bollinger Bands $133.70$148.70$163.69 Width: 20.2% – Below Lower Implied Move ±1.6% $129.25$132.89 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.51 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.8% |
| INSM ↓ (Y, F, Z, S) | $159.15 | 2.2M | ▼ -2.64% (-4.31) | ▼ -6.53% (-16.82) | ▼ -20.69% (-41.52) | ▼ -2.48% (-4.04) | ▲ +121.04% (+87.15) | ▼ -8.56% (-14.89) | ▲ +126.71% (+88.95) | ▲ +732.37% $83,237 |
Day $158.42$163.94 52W $60.40$212.75 Bollinger Bands $157.85$173.79$189.74 Width: 18.3% – Inside Implied Move ±3.6% $154.24$164.06 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.44 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.3% |
| SEDG ↗ (Y, F, Z, S) | $33.85 | 1.4M | ▼ -2.67% (-0.93) | ▲ +11.86% (+0.96) | ▲ +14.82% (+4.37) | ▼ -15.61% (-6.26) | ▲ +176.67% (+21.61) | ▲ +17.33% (+5.00) | ▲ +138.21% (+19.64) | ▼ -89.43% $1,057 |
Day $33.73$35.45 52W $11.00$48.60 Bollinger Bands $26.88$31.07$35.26 Width: 27.0% – Inside Implied Move ±3.7% $32.79$34.91 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $29.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.7% |
| TEAM ↓ (Y, F, Z, S) | $128.40 | 3.1M | ▼ -2.70% (-3.56) | ▼ -14.07% (-18.02) | ▼ -19.53% (-31.16) | ▼ -14.47% (-21.73) | ▼ -43.76% (-99.91) | ▼ -20.81% (-33.74) | ▼ -49.50% (-125.85) | ▼ -16.03% $8,397 |
Day $127.73$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.6% $125.51$131.29 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +86.3% |
| 🟠 OILU ↗ (Y, F, Z, S) | $26.75 | 495.9K | ▼ -3.11% (-0.86) | ▲ +4.94% (+1.36) | ▲ +24.77% (+5.31) | ▲ +31.77% (+6.45) | ▲ +44.83% (+8.28) | ▲ +16.15% (+3.72) | ▼ -24.41% (-8.64) | ▼ -51.97% $4,803 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.57$24.03$27.49 Width: 28.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.47 | SL: $23.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.01 | 24.0M | ▼ -3.22% (-1.90) | ▼ -0.57% (-1.80) | ▲ +16.45% (+8.06) | ▲ +1.65% (+0.92) | ▼ -13.23% (-8.69) | ▲ +12.06% (+6.13) | ▼ -29.47% (-23.83) | ▼ -13.67% $8,633 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.33$53.68$62.03 Width: 31.1% – Inside Implied Move ±2.0% $56.02$58.01 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.1% |
| GEHC ↓ (Y, F, Z, S) | $82.47 | 2.9M | ▼ -3.32% (-2.83) | ▼ -6.42% (-4.81) | ▲ +0.31% (+0.25) | ▲ +12.48% (+9.15) | ▲ +17.41% (+12.23) | ▲ +0.59% (+0.48) | ▼ -1.24% (-1.04) | ▲ +30.86% $13,086 |
Day $82.43$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.26$87.96 Width: 8.8% – Inside Implied Move ±2.1% $80.96$83.98 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $77.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| TARK ↗ (Y, F, Z, S) | $54.34 | 46.3K | ▼ -3.40% (-1.91) | ▲ +2.74% (+1.79) | ▲ +3.07% (+1.62) | ▼ -15.56% (-10.01) | ▲ +124.68% (+30.15) | ▲ +11.93% (+5.79) | ▲ +49.30% (+17.94) | ▲ +138.47% $23,847 |
Day $54.20$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±9.2% $50.07$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $297.85 | 3.5M | ▼ -3.62% (-11.18) | ▼ -1.61% (-6.38) | ▼ -1.76% (-5.33) | ▲ +8.52% (+23.39) | ▲ +25.51% (+60.55) | ▲ +0.55% (+1.64) | ▲ +38.86% (+83.36) | ▲ +128.88% $22,888 |
Day $297.04$311.81 52W $210.49$324.90 Bollinger Bands $292.39$301.99$311.59 Width: 6.4% – Inside Implied Move ±2.1% $292.50$303.19 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $281.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.4% |
| ORCU → (Y, F, Z, S) | $17.42 | 152.0K | ▼ -3.76% (-0.68) | ▼ -0.02% (-1.70) | ▼ -0.64% (-0.11) | ▼ -33.28% (-8.69) | ▼ -33.28% (-8.69) | ▼ -5.48% (-1.01) | ▼ -33.28% (-8.69) | ▼ -33.28% $6,672 |
Day $17.34$18.36 52W $15.42$27.57 Bollinger Bands $16.05$18.31$20.56 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1032.71 | 3.7M | ▼ -3.78% (-40.58) | ▼ -4.84% (-30.85) | ▼ -2.05% (-21.58) | ▲ +26.22% (+214.53) | ▲ +15.54% (+138.88) | ▼ -3.91% (-41.97) | ▲ +39.33% (+291.50) | ▲ +195.61% $29,561 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.44$1070.65$1104.87 Width: 6.4% – Below Lower Implied Move ±1.5% $1019.89$1045.53 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $969.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.1% |
| CHTR ↓ (Y, F, Z, S) | $194.65 | 1.6M | ▼ -3.80% (-7.69) | ▼ -7.18% (-15.94) | ▼ -7.88% (-16.64) | ▼ -23.77% (-60.69) | ▼ -50.33% (-197.21) | ▼ -6.75% (-14.10) | ▼ -44.07% (-153.35) | ▼ -49.88% $5,012 |
Day $194.06$201.45 52W $193.00$437.06 Bollinger Bands $198.29$206.68$215.07 Width: 8.1% – Below Lower Implied Move ±1.8% $191.67$197.63 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 3% 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $181.88 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +54.3% |
| DNUT ↓ (Y, F, Z, S) | $3.70 | 4.0M | ▼ -3.89% (-0.15) | ▼ -13.23% (-0.58) | ▼ -16.37% (-0.72) | ▲ +10.93% (+0.37) | ▼ -9.63% (-0.39) | ▼ -7.84% (-0.32) | ▼ -58.05% (-5.13) | ▼ -67.02% $3,298 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.79$4.24$4.68 Width: 21.2% – Below Lower Implied Move ±7.6% $3.47$3.94 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.7% |
| RGTI ↘ (Y, F, Z, S) | $24.71 | 36.6M | ▼ -3.93% (-1.01) | ▼ -2.14% (-0.01) | ▲ +3.13% (+0.75) | ▼ -48.49% (-23.26) | ▲ +178.58% (+15.84) | ▲ +11.56% (+2.56) | ▲ +119.84% (+13.47) | ▲ +2371.00% $247,100 |
Day $24.65$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.22$27.00 Width: 23.0% – Inside Implied Move ±4.7% $23.73$25.69 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $21.21 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +55.4% |
| 🟠 MP ↗ (Y, F, Z, S) | $66.56 | 9.9M | ▼ -3.95% (-2.74) | ▲ +9.01% (+4.56) | ▲ +24.60% (+13.14) | ▼ -20.61% (-17.28) | ▲ +172.12% (+42.10) | ▲ +31.75% (+16.04) | ▲ +214.41% (+45.39) | ▲ +124.03% $22,403 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.94$57.57$69.21 Width: 40.4% – Inside Implied Move ±4.0% $64.33$68.79 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.83 | SL: $58.90 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.8% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.24 | 6.6M | ▼ -4.02% (-0.68) | ▼ -0.18% (-1.62) | ▼ -0.79% (-0.13) | ▼ -66.70% (-32.53) | ▲ +31.82% (+3.92) | ▼ -5.75% (-0.99) | ▼ -21.01% (-4.32) | ▼ -21.01% $7,899 |
Day $16.16$17.15 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.6% $15.60$16.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $13.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OKLO → (Y, F, Z, S) | $91.56 | 10.2M | ▼ -4.60% (-4.41) | ▼ -6.19% (-13.75) | ▲ +9.64% (+8.05) | ▼ -43.53% (-70.58) | ▲ +285.68% (+67.82) | ▲ +27.59% (+19.80) | ▲ +277.88% (+67.33) | ▲ +817.43% $91,743 |
Day $91.38$99.29 52W $17.42$193.84 Bollinger Bands $64.93$86.41$107.89 Width: 49.7% – Inside Implied Move ±4.8% $87.81$95.31 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $76.62 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +26.5% |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.75 | 41.0M | ▼ -4.63% (-1.40) | ▼ -1.79% (+0.64) | ▲ +12.68% (+3.23) | ▼ -28.93% (-11.70) | ▲ +316.14% (+21.84) | ▲ +9.96% (+2.60) | ▲ +394.92% (+22.94) | ▲ +1804.30% $190,430 |
Day $28.71$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.12$32.60 Width: 31.9% – Inside Implied Move ±4.6% $27.62$29.89 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $24.28 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.5% |
| 🟠 SMR ↘ (Y, F, Z, S) | $18.90 | 20.1M | ▼ -4.69% (-0.93) | ▼ -3.91% (-1.61) | ▲ +10.40% (+1.78) | ▼ -60.33% (-28.74) | ▲ +14.06% (+2.33) | ▲ +33.38% (+4.73) | ▼ -6.80% (-1.38) | ▲ +81.56% $18,156 |
Day $18.83$19.91 52W $11.08$57.42 Bollinger Bands $12.93$17.29$21.66 Width: 50.5% – Inside Implied Move ±4.8% $18.14$19.66 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.54 | SL: $15.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +85.4% |
| MSTR → (Y, F, Z, S) | $170.90 | 24.6M | ▼ -4.70% (-8.43) | ▲ +2.35% (+13.57) | ▲ +2.03% (+3.40) | ▼ -39.79% (-112.94) | ▼ -55.04% (-209.21) | ▲ +12.47% (+18.95) | ▼ -53.43% (-196.10) | ▲ +624.40% $72,440 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.8% $165.41$176.39 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $149.97 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +177.1% |
| SOXS ↓ (Y, F, Z, S) | $2.17 | 368.1M | ▼ -4.77% (-0.11) | ▼ -15.51% (-0.19) | ▼ -35.09% (-1.17) | ▼ -45.26% (-1.80) | ▼ -88.14% (-16.13) | ▼ -30.63% (-0.96) | ▼ -88.68% (-17.01) | ▼ -99.12% $88 |
Day $2.05$2.18 52W $2.05$51.85 Bollinger Bands $1.93$2.79$3.65 Width: 61.7% – Inside Implied Move ±7.4% $2.04$2.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.06 | 70.6K | ▼ -4.78% (-0.60) | ▼ -2.70% (+0.15) | ▼ -0.04% (-0.00) | ▲ +49.76% (+4.01) | ▲ +116.69% (+6.49) | ▼ -1.99% (-0.24) | ▲ +61.83% (+4.61) | ▲ +26.05% $12,605 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.8% $11.46$12.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO → (Y, F, Z, S) | $149.24 | 4.6M | ▼ -4.84% (-7.60) | ▲ +5.41% (-1.18) | ▲ +6.35% (+8.90) | ▲ +9.31% (+12.71) | ▲ +246.68% (+106.19) | ▲ +3.72% (+5.35) | ▲ +97.73% (+73.76) | ▲ +894.97% $99,497 |
Day $149.05$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.61 Width: 19.9% – Inside Implied Move ±8.9% $137.89$160.60 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.64 | SL: $127.96 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +43.6% |
| OPEN ↘ (Y, F, Z, S) | $6.31 | 36.5M | ▼ -4.97% (-0.33) | ▼ -1.87% (-0.98) | ▼ -6.24% (-0.42) | ▼ -11.25% (-0.80) | ▲ +732.45% (+5.55) | ▲ +8.23% (+0.48) | ▲ +309.74% (+4.77) | ▲ +264.74% $36,474 |
Day $6.21$6.74 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.5% $6.01$6.61 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.31 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -48.5% |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.49 | 58.2K | ▼ -5.01% (-1.08) | ▲ +2.71% (+0.68) | ▲ +20.32% (+3.46) | ▲ +22.69% (+3.79) | ▲ +56.38% (+7.39) | ▲ +17.09% (+2.99) | ▼ -21.56% (-5.63) | ▼ -21.56% $7,844 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.68$18.47$21.26 Width: 30.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $17.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $166.63 | 532.3K | ▼ -5.70% (-10.08) | ▲ +1.34% (-1.10) | ▲ +4.55% (+7.26) | ▲ +44.34% (+51.19) | ▲ +177.67% (+106.62) | ▲ +4.54% (+7.24) | ▲ +99.92% (+83.28) | ▲ +6.17% $10,617 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.14 Width: 19.4% – Inside Implied Move ±4.5% $160.20$173.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $143.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.55 | 8.2M | ▼ -5.75% (-7.54) | ▲ +5.64% (+3.55) | ▲ +19.21% (+19.91) | ▲ +70.81% (+51.22) | ▲ +449.60% (+101.07) | ▲ +13.66% (+14.85) | ▲ +383.75% (+98.01) | ▲ +600.00% $70,000 |
Day $122.55$132.25 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±2.4% $121.03$126.07 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.6% |
| IONQ ↘ (Y, F, Z, S) | $47.63 | 17.1M | ▼ -6.39% (-3.25) | ▼ -5.59% (-1.82) | ▼ -4.11% (-2.04) | ▼ -27.38% (-17.96) | ▲ +73.45% (+20.17) | ▲ +6.15% (+2.76) | ▲ +20.92% (+8.24) | ▲ +994.94% $109,494 |
Day $47.62$51.58 52W $17.88$84.64 Bollinger Bands $43.61$48.58$53.55 Width: 20.5% – Inside Implied Move ±4.6% $45.78$49.48 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $41.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +57.2% |
| COIN ↘ (Y, F, Z, S) | $239.40 | 10.5M | ▼ -6.43% (-16.46) | ▼ -2.52% (-1.38) | ▼ -5.23% (-13.21) | ▼ -27.51% (-90.85) | ▲ +17.99% (+36.51) | ▲ +5.86% (+13.26) | ▼ -12.92% (-35.53) | ▲ +342.19% $44,219 |
Day $237.43$251.20 52W $142.58$444.65 Bollinger Bands $227.23$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.9% $233.56$245.24 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $217.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.7% |
| ELIL ↓ (Y, F, Z, S) | $25.85 | 130.1K | ▼ -7.77% (-2.18) | ▼ -9.89% (-1.71) | ▼ -5.66% (-1.55) | ▲ +52.96% (+8.95) | ▲ +11.03% (+2.57) | ▼ -8.58% (-2.43) | ▲ +26.10% (+5.35) | ▲ +26.10% $12,610 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.26$28.03$29.81 Width: 12.7% – Below Lower Implied Move ±9.1% $23.85$27.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $110.25 | 33.0M | ▼ -7.87% (-9.42) | ▼ -4.45% (-5.02) | ▼ -7.66% (-9.15) | ▼ -16.12% (-21.19) | ▲ +124.50% (+61.14) | ▼ -2.52% (-2.85) | ▲ +141.99% (+64.69) | ▲ +1058.09% $115,809 |
Day $110.13$119.88 52W $29.66$153.86 Bollinger Bands $111.21$117.85$124.49 Width: 11.3% – Below Lower Implied Move ±2.9% $107.55$112.95 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $4.87 | SL: $100.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.8% |
| MSTX → (Y, F, Z, S) | $4.72 | 141.7M | ▼ -9.33% (-0.48) | ▲ +3.17% (+0.66) | ▼ -0.95% (-0.05) | ▼ -70.42% (-11.22) | ▼ -87.92% (-34.33) | ▲ +22.47% (+0.87) | ▼ -91.18% (-48.74) | ▼ -68.19% $3,181 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.70$4.35$5.00 Width: 29.9% – Inside Implied Move ±9.1% $4.35$5.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $228.67 | 10.5M | ▼ -9.39% (-23.71) | ▼ -9.95% (-15.89) | ▲ +2.08% (+4.67) | ▲ +14.93% (+29.70) | ▲ +96.17% (+112.10) | ▼ -0.52% (-1.20) | ▲ +30.77% (+53.80) | ▲ +353.35% $45,335 |
Day $225.25$251.00 52W $79.75$282.95 Bollinger Bands $216.40$238.90$261.41 Width: 18.8% – Inside Implied Move ±3.7% $221.42$235.92 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $201.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.4% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.09 | 21.1M | ▼ -12.76% (-2.36) | ▼ -5.77% (-0.33) | ▼ -12.86% (-2.38) | ▼ -54.08% (-18.95) | ▼ -10.58% (-1.91) | ▲ +9.86% (+1.44) | ▼ -61.68% (-25.91) | ▲ +92.77% $19,277 |
Day $15.81$17.75 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±10.1% $14.72$17.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |