🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:01:36 PM PST on January 15, 2026
Gold : 4610.40 (-15.90) | Silver : 91.78 (+0.91) | Copper : 5.98 (-0.03) | Bitcoin : 95143.53 (-1785.80) | CVR3: NEUTRAL | F&G: 61.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49640.00 (+284.00) | S&P : 6980.75 (+14.50) | SPY : 692.18 (+1.82) | Nasdaq : 25706.50 (+75.50) | VIX : 15.95 (-0.80)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.61 158.8M ▲ +10.96% (+0.45) ▲ +48.07% (+1.25) ▲ +70.00% (+1.90) ▼ -65.35% (-8.69) ▼ -71.52% (-11.57) ▲ +69.93% (+1.89) ▼ -71.52% (-11.57) ▼ -71.52%
$2,848
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.0% – Above Upper
Implied Move ±8.2%
$4.28$4.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $50.42 3.9K ▲ +8.33% (+3.88) ▲ +16.80% (+7.72) ▲ +17.32% (+7.44) ▼ -2.13% (-1.10) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1546.06 888.1K ▲ +7.78% (+111.56) ▲ +16.72% (+146.06) ▲ +26.38% (+322.69) ▲ +40.94% (+449.10) ▲ +121.40% (+847.75) ▲ +27.24% (+330.98) ▲ +117.70% (+835.88) ▲ +282.79%
$38,279
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.02$1320.35$1511.68
Width: 29.0% – Above Upper
Implied Move ±2.6%
$1511.63$1580.49
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1436.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.4%
BYND (Y, F, Z, S) $1.03 92.1M ▲ +7.59% (+0.07) ▲ +0.49% (+0.06) ▼ -5.91% (-0.07) ▲ +99.04% (+0.51) ▼ -58.27% (-1.45) ▲ +26.22% (+0.21) ▼ -73.93% (-2.94) ▼ -93.41%
$659
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.6% – Inside
Implied Move ±7.7%
$0.97$1.10
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +55.6%
ASTS (Y, F, Z, S) $101.19 12.7M ▲ +6.27% (+5.97) ▲ +11.74% (+3.52) ▲ +48.01% (+32.82) ▲ +13.07% (+11.69) ▲ +335.99% (+77.98) ▲ +39.33% (+28.56) ▲ +369.79% (+79.65) ▲ +1739.89%
$183,989
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.44$83.90$107.35
Width: 55.9% – Inside
Implied Move ±5.5%
$96.43$105.96
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $83.45 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -26.2%
AMAT (Y, F, Z, S) $319.09 8.8M ▲ +5.70% (+17.20) ▲ +13.30% (+17.91) ▲ +23.28% (+60.25) ▲ +40.40% (+91.82) ▲ +113.35% (+169.53) ▲ +24.16% (+62.10) ▲ +80.67% (+142.48) ▲ +199.62%
$29,962
Day
$318.85$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Inside
Implied Move ±2.4%
$312.63$325.55
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $296.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.0%
MS (Y, F, Z, S) $191.00 9.8M ▲ +5.65% (+10.22) ▲ +3.42% (+4.68) ▲ +8.21% (+14.49) ▲ +20.09% (+31.95) ▲ +67.65% (+77.07) ▲ +7.59% (+13.47) ▲ +44.58% (+58.89) ▲ +117.74%
$21,774
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.73$181.86$190.99
Width: 10.0% – Above Upper
Implied Move ±1.6%
$188.32$193.68
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
CRWV (Y, F, Z, S) $94.86 64.5M ▲ +5.63% (+5.06) ▲ +23.05% (+14.72) ▲ +36.49% (+25.36) ▼ -33.07% (-46.88) ▲ +129.69% (+53.56) ▲ +32.47% (+23.25) ▲ +137.15% (+54.86) ▲ +137.15%
$23,715
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.37$79.33$94.30
Width: 37.7% – Above Upper
Implied Move ±4.3%
$91.35$98.37
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $82.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.9%
ASML (Y, F, Z, S) $1331.67 1.7M ▲ +5.38% (+67.95) ▲ +11.50% (+57.79) ▲ +23.76% (+255.62) ▲ +30.84% (+313.89) ▲ +100.19% (+666.46) ▲ +24.47% (+261.81) ▲ +85.10% (+612.24) ▲ +107.94%
$20,794
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.94$1152.52$1360.10
Width: 36.0% – Inside
Implied Move ±1.8%
$1310.96$1352.38
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1247.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.9%
SOXL (Y, F, Z, S) $58.12 85.9M ▲ +4.95% (+2.74) ▲ +17.06% (+4.17) ▲ +43.54% (+17.63) ▲ +43.26% (+17.55) ▲ +379.61% (+46.00) ▲ +38.28% (+16.09) ▲ +95.07% (+28.33) ▲ +354.79%
$45,479
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±5.7%
$55.32$60.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $51.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $115.99 5.0M ▲ +4.73% (+5.24) ▲ +0.45% (-1.33) ▲ +3.12% (+3.51) ▲ +18.13% (+17.80) ▲ +68.54% (+47.17) ▲ +3.73% (+4.17) ▲ +9.31% (+9.88) ▲ +126.54%
$22,654
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±2.1%
$113.95$118.03
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $109.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.1%
GS (Y, F, Z, S) $975.23 3.2M ▲ +4.56% (+42.56) ▲ +4.32% (+36.25) ▲ +10.93% (+96.08) ▲ +29.28% (+220.88) ▲ +80.85% (+435.97) ▲ +10.95% (+96.23) ▲ +64.24% (+381.43) ▲ +200.51%
$30,051
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.39$917.25$977.10
Width: 13.1% – Inside
Implied Move ±1.6%
$962.30$988.16
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $930.64 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.4%
TREE (Y, F, Z, S) $67.27 487.5K ▲ +4.49% (+2.89) ▲ +20.69% (+4.36) ▲ +30.72% (+15.81) ▲ +15.52% (+9.04) ▲ +30.39% (+15.68) ▲ +26.71% (+14.18) ▲ +66.96% (+26.98) ▲ +116.93%
$21,693
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±8.6%
$62.33$72.21
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.9%
TSM (Y, F, Z, S) $341.58 39.6M ▲ +4.42% (+14.47) ▲ +7.41% (+17.95) ▲ +19.07% (+54.71) ▲ +14.23% (+42.55) ▲ +106.87% (+176.47) ▲ +12.40% (+37.69) ▲ +61.17% (+129.65) ▲ +302.19%
$40,219
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.51$310.42$346.32
Width: 23.1% – Inside
Implied Move ±2.2%
$335.05$348.11
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $322.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.8%
NVDL (Y, F, Z, S) $88.15 9.4M ▲ +4.33% (+3.66) ▲ +1.99% (+1.98) ▲ +9.46% (+7.62) ▲ +0.24% (+0.21) ▲ +154.03% (+53.45) ▲ +0.16% (+0.14) ▲ +36.46% (+23.55) ▲ +2275.00%
$237,500
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±2.5%
$86.25$90.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $79.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $139.20 8.7M ▲ +4.30% (+5.74) ▲ +14.25% (+5.13) ▲ +58.89% (+51.59) ▲ +20.95% (+24.11) ▲ +659.83% (+120.88) ▲ +60.20% (+52.31) ▲ +514.57% (+116.55) ▲ +481.94%
$58,194
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.85$104.66$147.46
Width: 81.8% – Inside
Implied Move ±3.7%
$134.78$143.63
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 39%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $119.85 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.8%
BOEU (Y, F, Z, S) $49.42 41.7K ▲ +4.30% (+2.03) ▲ +18.08% (+5.08) ▲ +41.00% (+14.37) ▲ +29.37% (+11.22) ▲ +59.02% (+18.34) ▲ +29.08% (+11.13) ▲ +78.89% (+21.79) ▲ +78.89%
$17,889
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $117.22 13.6M ▲ +4.28% (+4.81) ▼ -2.80% (-4.10) ▲ +5.34% (+5.94) ▲ +22.50% (+21.53) ▲ +74.97% (+50.23) ▲ +0.45% (+0.53) ▲ +53.92% (+41.06) ▲ +159.85%
$25,985
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.38$118.10$124.83
Width: 11.4% – Inside
Implied Move ±1.4%
$115.84$118.60
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
DAL (Y, F, Z, S) $71.35 6.4M ▲ +4.18% (+2.86) ▲ +0.08% (-0.96) ▲ +0.30% (+0.21) ▲ +18.13% (+10.95) ▲ +73.03% (+30.11) ▲ +2.81% (+1.95) ▲ +10.24% (+6.63) ▲ +91.69%
$19,169
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.8%
$70.28$72.42
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $67.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.1%
BKR (Y, F, Z, S) $52.03 14.3M ▲ +4.09% (+2.05) ▲ +3.64% (+2.06) ▲ +15.56% (+7.01) ▲ +17.10% (+7.60) ▲ +49.38% (+17.20) ▲ +14.24% (+6.49) ▲ +16.22% (+7.26) ▲ +77.40%
$17,740
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.32$51.92
Width: 19.5% – Above Upper
Implied Move ±3.4%
$50.51$53.54
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $49.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.5%
⏸️ SMCI (Y, F, Z, S) $29.42 38.6M ▲ +4.07% (+1.15) ▼ -1.61% (-0.74) ▼ -7.08% (-2.24) ▼ -45.36% (-24.42) ▼ -7.66% (-2.44) ▲ +0.51% (+0.15) ▼ -5.46% (-1.70) ▲ +246.81%
$34,681
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.9%
$28.69$30.15
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +60.6%
⏸️ LRCX (Y, F, Z, S) $217.27 9.0M ▲ +4.06% (+8.48) ▲ +8.12% (-1.09) ▲ +33.08% (+54.01) ▲ +52.86% (+75.13) ▲ +205.01% (+146.04) ▲ +26.92% (+46.09) ▲ +187.93% (+141.81) ▲ +376.00%
$47,600
Day
$217.21$229.32
52W
$55.98$229.32
Bollinger Bands
$148.97$189.43$229.90
Width: 42.7% – Inside
Implied Move ±2.8%
$212.04$222.50
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $197.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
NVDU (Y, F, Z, S) $117.76 1.0M ▲ +3.96% (+4.49) ▲ +1.77% (+2.47) ▲ +9.21% (+9.93) ▼ -0.06% (-0.07) ▲ +154.00% (+71.40) ▲ +0.03% (+0.04) ▲ +37.17% (+31.91) ▲ +472.32%
$57,232
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±3.8%
$113.98$121.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $105.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $71.00 1.2M ▲ +3.82% (+2.61) ▲ +26.42% (+4.44) ▲ +22.88% (+13.22) ▲ +11.68% (+7.43) ▲ +34.23% (+18.10) ▲ +43.09% (+21.38) ▼ -25.92% (-24.84) ▲ +82.13%
$18,213
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.69$71.69
Width: 52.9% – Inside
Implied Move ±11.6%
$64.01$77.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.38 79.4M ▲ +3.77% (+0.63) ▲ +23.01% (+3.48) ▲ +16.11% (+2.41) ▼ -13.99% (-2.83) ▲ +313.85% (+13.18) ▲ +11.78% (+1.83) ▲ +132.69% (+9.91) ▼ -31.86%
$6,814
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.62
Width: 27.9% – Inside
Implied Move ±4.7%
$16.69$18.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.79 89.5K ▲ +3.56% (+2.09) ▲ +7.44% (+2.81) ▲ +17.45% (+9.03) ▲ +26.64% (+12.79) ▲ +72.23% (+25.49) ▲ +19.76% (+10.03) ▲ +8.72% (+4.88) ▲ +51.01%
$15,101
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.23$54.98$60.72
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.59$61.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $343.07 2.4M ▲ +3.45% (+11.45) ▼ -1.49% (-8.35) ▲ +8.51% (+26.92) ▲ +110.18% (+179.84) ▲ +481.08% (+284.03) ▼ -6.92% (-25.52) ▲ +288.09% (+254.67) ▲ +489.37%
$58,937
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.24$365.71$413.18
Width: 26.0% – Inside
Implied Move ±4.0%
$331.52$354.62
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $280.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -11.6%
⏸️ USD (Y, F, Z, S) $56.61 969.8K ▲ +3.42% (+1.87) ▲ +5.71% (+1.42) ▲ +15.14% (+7.44) ▲ +10.10% (+5.19) ▲ +194.50% (+37.39) ▲ +7.81% (+4.10) ▲ +73.27% (+23.94) ▲ +1027.57%
$112,757
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.72$53.53$59.34
Width: 21.7% – Inside
Implied Move ±4.7%
$54.34$58.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $222.07 9.1M ▲ +3.29% (+7.07) ▲ +18.32% (+21.61) ▲ +27.20% (+47.49) ▲ +76.50% (+96.25) ▲ +408.26% (+178.38) ▲ +28.91% (+49.80) ▲ +359.03% (+173.69) ▲ +690.26%
$79,026
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±2.3%
$217.73$226.41
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $193.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.1%
⏸️ CEG (Y, F, Z, S) $340.96 2.5M ▲ +3.20% (+10.58) ▲ +5.71% (-1.56) ▼ -6.75% (-24.67) ▼ -13.92% (-55.12) ▲ +53.16% (+118.35) ▼ -3.48% (-12.31) ▲ +14.00% (+41.87) ▲ +319.16%
$41,916
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.20$349.49$374.79
Width: 14.5% – Inside
Implied Move ±2.2%
$334.67$347.25
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $312.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
CPRT (Y, F, Z, S) $41.26 6.0M ▲ +3.16% (+1.26) ▲ +5.67% (+1.42) ▲ +5.38% (+2.10) ▼ -6.37% (-2.81) ▼ -32.40% (-19.77) ▲ +5.38% (+2.10) ▼ -26.85% (-15.15) ▲ +30.76%
$13,076
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±4.0%
$39.83$42.68
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
BNKU (Y, F, Z, S) $35.18 25.2K ▲ +3.08% (+1.05) ▼ -5.56% (-1.90) ▲ +7.55% (+2.47) ▲ +42.03% (+10.41) ▲ +153.44% (+21.30) ▲ +3.81% (+1.29) ▲ +51.60% (+11.97) ▲ +51.60%
$15,160
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.15$35.62$39.09
Width: 19.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.92 311.0K ▲ +2.81% (+1.64) ▲ +27.15% (+9.44) ▲ +18.76% (+9.47) ▲ +12.55% (+6.68) ▼ -16.89% (-12.18) ▲ +22.30% (+10.92) ▼ -18.85% (-13.92) ▲ +160.86%
$26,086
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.54$51.42$59.30
Width: 30.7% – Above Upper
Implied Move ±6.1%
$56.82$63.01
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $53.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.9%
DUSL (Y, F, Z, S) $81.67 25.7K ▲ +2.72% (+2.17) ▲ +10.39% (+5.28) ▲ +19.09% (+13.09) ▲ +27.52% (+17.62) ▲ +86.77% (+37.94) ▲ +20.95% (+14.15) ▲ +54.40% (+28.77) ▲ +179.85%
$27,985
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.52$81.92
Width: 25.9% – Inside
Implied Move ±1.7%
$80.48$82.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $76.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $178.23 1.5M ▲ +2.71% (+4.71) ▲ +4.19% (+5.10) ▲ +13.57% (+21.29) ▲ +29.31% (+40.40) ▲ +16.93% (+25.80) ▲ +13.67% (+21.43) ▼ -5.48% (-10.33) ▲ +15.22%
$11,522
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±23.3%
$142.95$213.51
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $4.54 | SL: $169.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.2%
MPWR (Y, F, Z, S) $1010.20 239.5K ▲ +2.70% (+26.60) ▲ +5.33% (+51.23) ▲ +6.36% (+60.45) ▼ -1.45% (-14.90) ▲ +71.28% (+420.40) ▲ +11.46% (+103.84) ▲ +70.71% (+418.45) ▲ +157.32%
$25,732
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.08$951.57$1008.07
Width: 11.9% – Above Upper
Implied Move ±2.1%
$991.91$1028.49
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $942.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.4%
DFEN (Y, F, Z, S) $89.81 457.1K ▲ +2.70% (+2.36) ▲ +19.19% (+8.94) ▲ +52.84% (+31.05) ▲ +51.84% (+30.66) ▲ +223.80% (+62.07) ▲ +40.59% (+25.93) ▲ +237.13% (+63.17) ▲ +475.46%
$57,546
Day
$86.66$90.21
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.60
Width: 52.7% – Inside
Implied Move ±0.1%
$89.72$89.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.53 11.9M ▲ +2.63% (+1.12) ▲ +4.15% (+1.56) ▲ +2.82% (+1.19) ▲ +4.29% (+1.79) ▲ +8.60% (+3.45) ▲ +8.48% (+3.40) ▲ +19.73% (+7.17) ▲ +94.66%
$19,466
Day
$41.22$43.62
52W
$34.77$50.37
Bollinger Bands
$40.09$41.67$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.98$44.09
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.1%
STX (Y, F, Z, S) $320.35 1.8M ▲ +2.58% (+8.07) ▲ +12.61% (+16.34) ▲ +11.47% (+32.97) ▲ +42.10% (+94.91) ▲ +255.83% (+230.32) ▲ +16.33% (+44.96) ▲ +243.50% (+227.09) ▲ +514.80%
$61,480
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±3.4%
$311.15$329.55
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $283.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.0%
AMC (Y, F, Z, S) $1.59 35.3M ▲ +2.58% (+0.04) ▲ +9.66% (-0.05) ▼ -17.62% (-0.34) ▼ -42.18% (-1.16) ▼ -40.45% (-1.08) ▲ +1.92% (+0.03) ▼ -54.70% (-1.92) ▼ -97.38%
$262
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.7% – Inside
Implied Move ±8.8%
$1.47$1.71
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +89.3%
PCAR (Y, F, Z, S) $121.95 2.2M ▲ +2.48% (+2.95) ▲ +3.17% (+3.15) ▲ +10.11% (+11.20) ▲ +30.22% (+28.30) ▲ +38.29% (+33.77) ▲ +11.36% (+12.44) ▲ +14.31% (+15.26) ▲ +101.28%
$20,128
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±0.3%
$121.61$122.29
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $116.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
TNA (Y, F, Z, S) $56.65 9.4M ▲ +2.48% (+1.37) ▲ +8.21% (+3.16) ▲ +18.34% (+8.78) ▲ +22.01% (+10.22) ▲ +124.04% (+31.36) ▲ +24.40% (+11.11) ▲ +31.50% (+13.57) ▲ +51.64%
$15,164
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.59$50.12$56.65
Width: 26.0% – Above Upper
Implied Move ±2.3%
$55.54$57.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $52.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $93.29 6.0M ▲ +2.35% (+2.14) ▲ +5.79% (+4.41) ▲ +9.65% (+8.21) ▲ +11.41% (+9.55) ▲ +18.99% (+14.89) ▲ +10.78% (+9.08) ▲ +1.42% (+1.30) ▼ -6.02%
$9,398
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.7%
$91.97$94.61
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $88.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
PWR (Y, F, Z, S) $447.29 557.8K ▲ +2.34% (+10.21) ▲ +8.26% (+24.71) ▲ +2.03% (+8.91) ▲ +2.26% (+9.88) ▲ +52.94% (+154.82) ▲ +6.00% (+25.34) ▲ +33.20% (+111.48) ▲ +202.94%
$30,294
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.08$431.25$449.43
Width: 8.4% – Inside
Implied Move ±1.4%
$441.89$452.68
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $419.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.7%
UNHG (Y, F, Z, S) $17.55 8.1M ▲ +2.33% (+0.40) ▼ -4.67% (-0.57) ▲ +1.78% (+0.31) ▼ -12.72% (-2.56) ▲ +27.22% (+3.76) ▲ +4.53% (+0.76) ▲ +27.22% (+3.76) ▲ +27.22%
$12,722
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±4.4%
$16.90$18.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $320.45 1.8M ▲ +2.32% (+7.27) ▲ +0.52% (-6.86) ▲ +0.29% (+0.92) ▼ -1.17% (-3.80) ▲ +7.63% (+22.71) ▲ +2.52% (+7.87) ▲ +6.56% (+19.73) ▲ +85.26%
$18,526
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.76$328.04
Width: 7.1% – Inside
Implied Move ±1.7%
$315.92$324.97
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $301.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
NVDA (Y, F, Z, S) $187.14 168.4M ▲ +2.18% (+4.00) ▲ +1.13% (+2.28) ▲ +5.30% (+9.42) ▲ +2.94% (+5.34) ▲ +71.85% (+78.24) ▲ +0.34% (+0.64) ▲ +40.14% (+53.61) ▲ +958.23%
$105,823
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.5%
$184.74$189.54
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $177.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.0%
HIBL (Y, F, Z, S) $76.25 55.9K ▲ +2.16% (+1.61) ▲ +4.65% (+0.48) ▲ +13.38% (+9.00) ▲ +29.08% (+17.18) ▲ +225.22% (+52.80) ▲ +16.11% (+10.58) ▲ +74.62% (+32.58) ▲ +151.07%
$25,107
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.37$71.34$79.31
Width: 22.3% – Inside
Implied Move ±6.3%
$72.17$80.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $70.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $396.61 14.9M ▲ +2.13% (+8.26) ▲ +4.65% (+7.39) ▲ +13.04% (+45.76) ▲ +15.89% (+54.37) ▲ +88.30% (+185.99) ▲ +10.13% (+36.48) ▲ +57.69% (+145.10) ▲ +254.00%
$35,400
Day
$396.12$403.57
52W
$169.58$403.57
Bollinger Bands
$339.20$371.94$404.68
Width: 17.6% – Inside
Implied Move ±1.5%
$391.42$401.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $380.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.65 5.7M ▲ +2.08% (+5.04) ▲ +8.92% (+13.12) ▲ +19.81% (+40.94) ▲ +16.88% (+35.76) ▲ +35.15% (+64.41) ▲ +14.06% (+30.53) ▲ +49.01% (+81.45) ▲ +17.14%
$11,714
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.00$225.01$249.02
Width: 21.3% – Inside
Implied Move ±0.7%
$246.20$249.10
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
CAVA (Y, F, Z, S) $72.00 2.5M ▲ +2.03% (+1.43) ▲ +3.45% (+1.14) ▲ +36.57% (+19.28) ▲ +13.64% (+8.64) ▼ -22.10% (-20.43) ▲ +22.68% (+13.31) ▼ -37.72% (-43.61) ▲ +64.46%
$16,446
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.2%
$70.64$73.36
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $66.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
DVLT (Y, F, Z, S) $0.73 159.9M ▲ +2.00% (+0.01) ▼ -27.29% (-0.19) ▼ -47.17% (-0.66) ▼ -59.65% (-1.09) ▼ -11.52% (-0.10) ▲ +12.98% (+0.08) ▼ -55.76% (-0.93) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.1% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +444.7%
⏸️ MUU (Y, F, Z, S) $136.26 1.1M ▲ +1.92% (+2.57) ▲ +5.46% (-7.30) ▲ +99.19% (+67.85) ▲ +141.03% (+79.73) ▲ +1352.04% (+126.88) ▲ +35.26% (+35.52) ▲ +551.15% (+115.33) ▲ +438.10%
$53,810
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $112.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $227.89 55.7M ▲ +1.92% (+4.29) ▲ +11.34% (+24.72) ▲ +8.95% (+18.72) ▼ -2.84% (-6.67) ▲ +134.09% (+130.54) ▲ +6.41% (+13.73) ▲ +89.97% (+107.93) ▲ +218.33%
$31,833
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.10$213.72$229.35
Width: 14.6% – Inside
Implied Move ±2.5%
$223.01$232.77
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $210.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
MAR (Y, F, Z, S) $325.74 705.7K ▲ +1.90% (+6.06) ▲ +0.26% (-2.44) ▲ +6.46% (+19.77) ▲ +26.05% (+67.31) ▲ +37.56% (+88.94) ▲ +5.00% (+15.50) ▲ +19.15% (+52.36) ▲ +108.52%
$20,852
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.93
Width: 7.7% – Inside
Implied Move ±0.7%
$323.83$327.65
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $312.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
NBIS (Y, F, Z, S) $103.89 9.7M ▲ +1.87% (+1.91) ▲ +6.77% (+5.96) ▲ +28.34% (+22.94) ▼ -15.56% (-19.15) ▲ +357.06% (+81.16) ▲ +24.11% (+20.18) ▲ +176.38% (+66.30) ▲ +419.45%
$51,945
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.16$92.65$110.13
Width: 37.7% – Inside
Implied Move ±5.0%
$99.52$108.26
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $91.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.8%
KOSS (Y, F, Z, S) $4.41 10.9K ▲ +1.73% (+0.07) ▲ +2.44% (+0.05) ▼ -2.11% (-0.10) ▼ -14.77% (-0.76) ▼ -6.86% (-0.32) ▲ +6.64% (+0.28) ▼ -33.41% (-2.22) ▼ -26.42%
$7,358
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.38 4.4M ▲ +1.71% (+0.36) ▼ -0.19% (+0.15) ▼ -4.04% (-0.90) ▼ -6.84% (-1.57) ▼ -23.26% (-6.48) ▲ +6.47% (+1.30) ▼ -23.53% (-6.58) ▼ -1.93%
$9,807
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.78$21.26$22.75
Width: 14.0% – Inside
Implied Move ±2.1%
$21.00$21.76
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.74 93.9K ▲ +1.60% (+1.02) ▲ +6.46% (+3.00) ▲ +29.85% (+14.88) ▲ +23.24% (+12.21) ▲ +122.49% (+35.64) ▲ +18.66% (+10.18) ▲ +133.98% (+37.07) ▲ +91.88%
$19,188
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.35$57.54$67.72
Width: 35.4% – Inside
Implied Move ±8.6%
$60.01$69.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $42.81 307.2K ▲ +1.52% (+0.64) ▲ +5.58% (-0.68) ▼ -0.53% (-0.23) ▼ -13.23% (-6.53) ▲ +163.87% (+26.59) ▼ -2.90% (-1.28) ▲ +55.73% (+15.32) ▲ +109.72%
$20,972
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.64$44.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $120.26 1.2M ▲ +1.47% (+1.74) ▲ +2.07% (-2.15) ▲ +4.96% (+5.68) ▲ +1.36% (+1.61) ▲ +132.10% (+68.45) ▲ +2.36% (+2.77) ▲ +47.10% (+38.51) ▲ +406.05%
$50,605
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.33$120.05$128.76
Width: 14.5% – Inside
Implied Move ±4.7%
$115.41$125.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $109.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $161.00 1.8M ▲ +1.44% (+2.29) ▲ +3.67% (+3.38) ▲ +5.86% (+8.91) ▲ +2.82% (+4.42) ▲ +24.07% (+31.24) ▲ +4.45% (+6.86) ▼ -5.23% (-8.89) ▲ +105.26%
$20,526
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.30$156.32$162.34
Width: 7.7% – Inside
Implied Move ±1.6%
$158.81$163.19
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $152.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
ADI (Y, F, Z, S) $302.16 2.6M ▲ +1.40% (+4.17) ▲ +1.00% (+1.23) ▲ +8.53% (+23.76) ▲ +25.50% (+61.40) ▲ +56.89% (+109.57) ▲ +11.42% (+30.96) ▲ +40.75% (+87.48) ▲ +90.70%
$19,070
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.01$283.81$306.61
Width: 16.1% – Inside
Implied Move ±2.5%
$295.74$308.58
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $288.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
XHB (Y, F, Z, S) $115.43 2.8M ▲ +1.35% (+1.54) ▲ +7.24% (+2.23) ▲ +8.40% (+8.95) ▲ +8.01% (+8.56) ▲ +22.46% (+21.17) ▲ +12.11% (+12.47) ▲ +5.57% (+6.09) ▲ +78.88%
$17,888
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.75
Width: 15.9% – Inside
Implied Move ±1.9%
$113.55$117.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $646.99 1.6M ▲ +1.29% (+8.24) ▲ +6.39% (+29.37) ▲ +9.86% (+58.06) ▲ +19.94% (+107.58) ▲ +110.57% (+339.73) ▲ +12.94% (+74.12) ▲ +75.19% (+277.68) ▲ +165.73%
$26,573
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.21$598.82$651.43
Width: 17.6% – Inside
Implied Move ±0.8%
$642.59$651.39
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $616.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
ALAB (Y, F, Z, S) $174.31 2.2M ▲ +1.26% (+2.17) ▲ +11.22% (+11.70) ▲ +20.26% (+29.37) ▲ +6.58% (+10.76) ▲ +166.90% (+109.00) ▲ +4.78% (+7.95) ▲ +32.28% (+42.54) ▲ +181.01%
$28,101
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.44$186.16
Width: 23.7% – Inside
Implied Move ±4.3%
$167.98$180.64
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $149.35 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.3%
TPL (Y, F, Z, S) $330.99 172.8K ▲ +1.24% (+4.06) ▲ +9.26% (+19.12) ▲ +20.99% (+57.43) ▲ +6.04% (+18.84) ▼ -22.57% (-96.49) ▲ +15.24% (+43.77) ▼ -28.28% (-130.50) ▲ +46.19%
$14,619
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.17$301.29$327.42
Width: 17.3% – Above Upper
Implied Move ±1.8%
$326.01$335.97
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $306.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.2%
AXON (Y, F, Z, S) $637.02 220.5K ▲ +1.24% (+7.80) ▲ +3.92% (+5.33) ▲ +14.77% (+81.96) ▼ -2.32% (-15.15) ▲ +3.87% (+23.72) ▲ +12.17% (+69.09) ▲ +9.83% (+57.02) ▲ +245.32%
$34,532
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.54$599.03$655.52
Width: 18.9% – Inside
Implied Move ±2.5%
$623.48$650.56
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $593.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
UNH (Y, F, Z, S) $339.09 6.1M ▲ +1.23% (+4.13) ▼ -2.24% (-4.89) ▲ +1.46% (+4.89) ▼ -4.29% (-15.20) ▼ -15.91% (-64.18) ▲ +2.72% (+8.98) ▼ -31.95% (-159.23) ▼ -26.16%
$7,384
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.22$334.81$349.39
Width: 8.7% – Inside
Implied Move ±1.7%
$334.07$344.11
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $321.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.1%
BABX (Y, F, Z, S) $48.01 3.0M ▲ +1.16% (+0.55) ▲ +21.15% (+10.21) ▲ +27.58% (+10.38) ▲ +0.84% (+0.40) ▲ +73.32% (+20.31) ▲ +33.21% (+11.97) ▲ +217.32% (+32.88) ▲ +26.48%
$12,648
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.91$39.67$47.43
Width: 39.1% – Above Upper
Implied Move ±2.9%
$46.84$49.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.12 | SL: $41.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.10 8.3M ▲ +1.15% (+0.50) ▲ +1.50% (+0.80) ▲ +0.78% (+0.34) ▼ -6.07% (-2.85) ▼ -3.45% (-1.58) ▲ +1.17% (+0.51) ▲ +20.21% (+7.41) ▲ +14.28%
$11,428
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.33
Width: 3.3% – Inside
Implied Move ±1.2%
$43.67$44.53
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
MCK (Y, F, Z, S) $843.71 462.8K ▲ +1.14% (+9.55) ▲ +3.57% (+27.65) ▲ +4.17% (+33.74) ▲ +8.90% (+68.99) ▲ +18.74% (+133.13) ▲ +2.85% (+23.42) ▲ +45.22% (+262.71) ▲ +123.27%
$22,327
Day
$828.08$843.80
52W
$568.11$894.75
Bollinger Bands
$807.20$823.55$839.90
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.91$846.50
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.96 | SL: $811.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
BB (Y, F, Z, S) $3.91 5.4M ▲ +1.13% (+0.04) ▲ +1.39% (+0.07) ▼ -10.85% (-0.48) ▼ -13.41% (-0.61) ▲ +15.11% (+0.51) ▲ +3.27% (+0.12) ▼ -5.46% (-0.23) ▼ -4.07%
$9,593
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±2.6%
$3.83$4.00
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.6%
⏸️ DDM (Y, F, Z, S) $59.97 486.0K ▲ +1.09% (+0.64) ▲ +0.56% (-0.24) ▲ +5.03% (+2.87) ▲ +14.48% (+7.59) ▲ +43.83% (+18.28) ▲ +5.48% (+3.11) ▲ +23.64% (+11.47) ▲ +84.16%
$18,416
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.00
Width: 8.6% – Inside
Implied Move ±1.8%
$59.05$60.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.85 43.4M ▲ +1.08% (+0.27) ▲ +2.23% (+0.38) ▲ +1.27% (+0.32) ▲ +8.59% (+2.04) ▲ +11.74% (+2.72) ▲ +3.84% (+0.95) ▲ +4.66% (+1.15) ▼ -33.26%
$6,674
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.72$25.20$25.69
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.57$26.14
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
CSCO (Y, F, Z, S) $75.18 9.3M ▲ +1.04% (+0.77) ▲ +1.66% (+1.31) ▼ -2.53% (-1.95) ▲ +9.40% (+6.46) ▲ +32.52% (+18.45) ▼ -1.87% (-1.44) ▲ +28.40% (+16.63) ▲ +70.26%
$17,026
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.21$76.01$78.82
Width: 7.4% – Inside
Implied Move ±1.0%
$74.54$75.83
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.6%
ROST (Y, F, Z, S) $193.81 899.2K ▲ +1.03% (+1.98) ▲ +2.40% (+2.37) ▲ +6.26% (+11.41) ▲ +25.15% (+38.95) ▲ +40.52% (+55.89) ▲ +7.59% (+13.67) ▲ +31.52% (+46.45) ▲ +67.20%
$16,720
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.0%
$190.48$197.14
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
VRT (Y, F, Z, S) $172.57 3.7M ▲ +1.00% (+1.71) ▲ +7.33% (+8.99) ▲ +7.41% (+11.91) ▼ -2.92% (-5.18) ▲ +102.32% (+87.28) ▲ +6.52% (+10.56) ▲ +30.34% (+40.17) ▲ +1057.21%
$115,721
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.09
Width: 16.3% – Inside
Implied Move ±2.8%
$168.46$176.68
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $157.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.0%
⏸️ TQQQ (Y, F, Z, S) $54.36 211.3M ▲ +0.98% (+0.53) ▲ +0.31% (-1.40) ▲ +4.04% (+2.11) ▲ +6.70% (+3.41) ▲ +99.16% (+27.07) ▲ +3.11% (+1.64) ▲ +38.36% (+15.07) ▲ +459.39%
$55,939
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$53.31$55.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $336.62 23.5M ▲ +0.98% (+3.27) ▲ +2.94% (-8.47) ▲ +44.84% (+104.20) ▲ +66.27% (+134.17) ▲ +338.32% (+259.82) ▲ +17.94% (+51.21) ▲ +229.16% (+234.36) ▲ +500.73%
$60,073
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.5%
$329.61$343.63
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $305.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.3%
PM (Y, F, Z, S) $172.73 3.5M ▲ +0.96% (+1.65) ▲ +8.77% (+10.12) ▲ +10.35% (+16.21) ▲ +11.75% (+18.16) ▲ +3.45% (+5.76) ▲ +7.69% (+12.33) ▲ +49.28% (+57.02) ▲ +95.87%
$19,587
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.44$161.02$170.60
Width: 11.9% – Above Upper
Implied Move ±1.2%
$170.94$174.52
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $166.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
AEP (Y, F, Z, S) $119.24 1.5M ▲ +0.96% (+1.13) ▲ +2.86% (+2.33) ▲ +4.08% (+4.67) ▲ +2.25% (+2.63) ▲ +12.84% (+13.57) ▲ +3.41% (+3.93) ▲ +29.73% (+27.32) ▲ +40.89%
$14,089
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.10$115.73$118.36
Width: 4.5% – Above Upper
Implied Move ±1.9%
$117.28$121.20
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.6%
AMZU (Y, F, Z, S) $36.87 2.6M ▲ +0.95% (+0.35) ▼ -6.90% (-3.02) ▲ +12.84% (+4.20) ▲ +16.84% (+5.31) ▲ +44.63% (+11.38) ▲ +5.49% (+1.92) ▼ -9.47% (-3.85) ▲ +169.63%
$26,963
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±2.9%
$35.96$37.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $165.80 9.0M ▲ +0.93% (+1.53) ▲ +3.52% (+3.87) ▲ +6.61% (+10.27) ▲ +9.74% (+14.72) ▲ +27.70% (+35.96) ▲ +6.88% (+10.68) ▲ +22.75% (+30.73) ▲ +70.89%
$17,089
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.61$158.88$166.15
Width: 9.2% – Inside
Implied Move ±0.2%
$165.46$166.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.91 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $342.96 15.9M ▲ +0.90% (+3.07) ▲ +3.15% (-2.01) ▲ +0.68% (+2.31) ▼ -2.97% (-10.51) ▲ +79.26% (+151.64) ▼ -0.91% (-3.14) ▲ +51.78% (+117.00) ▲ +519.26%
$61,926
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.91$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$337.33$348.59
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $320.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.0%
HON (Y, F, Z, S) $214.96 4.1M ▲ +0.90% (+1.92) ▲ +4.74% (+7.58) ▲ +8.42% (+16.70) ▲ +12.93% (+24.61) ▲ +10.12% (+19.76) ▲ +10.19% (+19.87) ▲ +6.15% (+12.46) ▲ +14.63%
$11,463
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.06$201.61$214.17
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.08$215.84
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $206.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
IWM (Y, F, Z, S) $265.44 31.5M ▲ +0.85% (+2.25) ▲ +2.78% (+5.21) ▲ +6.22% (+15.54) ▲ +8.68% (+21.20) ▲ +37.44% (+72.31) ▲ +7.83% (+19.28) ▲ +19.81% (+43.89) ▲ +47.54%
$14,754
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.69$254.18$265.68
Width: 9.0% – Inside
Implied Move ±0.3%
$264.74$266.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $258.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.36 924.8K ▲ +0.84% (+1.36) ▼ -8.48% (-13.12) ▼ -1.69% (-2.81) ▲ +12.84% (+18.59) ▲ +27.89% (+35.63) ▼ -2.95% (-4.97) ▲ +10.78% (+15.90) ▲ +118.09%
$21,809
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.44
Width: 14.4% – Inside
Implied Move ±15.1%
$142.35$184.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.76 6.3M ▲ +0.82% (+0.84) ▲ +1.40% (+2.59) ▲ +7.04% (+6.76) ▲ +10.32% (+9.61) ▲ +27.36% (+22.08) ▲ +2.85% (+2.85) ▲ +37.75% (+28.16) ▲ +28.57%
$12,857
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±0.9%
$101.97$103.55
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
META (Y, F, Z, S) $620.58 7.1M ▲ +0.82% (+5.06) ▼ -3.94% (-32.48) ▼ -5.56% (-36.57) ▼ -12.78% (-90.91) ▲ +13.29% (+72.82) ▼ -5.99% (-39.51) ▲ +0.88% (+5.40) ▲ +361.67%
$46,167
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.48$652.08$681.68
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.09$627.07
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $593.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.6%
⏸️ SPYU (Y, F, Z, S) $57.51 587.9K ▲ +0.81% (+0.46) ▲ +0.89% (-0.91) ▲ +6.42% (+3.47) ▲ +11.65% (+6.00) ▲ +93.38% (+27.77) ▲ +4.87% (+2.67) ▲ +20.62% (+9.83) ▲ +441.53%
$54,153
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.16
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $207.82 4.3M ▲ +0.81% (+1.66) ▼ -7.14% (-11.27) ▼ -5.79% (-12.78) ▼ -13.43% (-32.24) ▲ +30.30% (+48.33) ▼ -5.26% (-11.54) ▲ +23.97% (+40.18) ▲ +42.62%
$14,262
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.37$220.89$235.41
Width: 13.1% – Inside
Implied Move ±2.0%
$204.34$211.30
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
HD (Y, F, Z, S) $378.91 2.0M ▲ +0.79% (+2.96) ▲ +5.38% (+4.27) ▲ +7.44% (+26.23) ▼ -1.56% (-5.99) ▲ +7.05% (+24.96) ▲ +10.12% (+34.81) ▼ -4.37% (-17.30) ▲ +24.86%
$12,486
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.39$355.76$382.12
Width: 14.8% – Inside
Implied Move ±1.7%
$373.50$384.32
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
JNUG (Y, F, Z, S) $255.88 185.4K ▲ +0.75% (+1.90) ▲ +10.39% (+20.36) ▲ +29.09% (+57.66) ▲ +25.64% (+52.23) ▲ +277.61% (+188.12) ▲ +23.89% (+49.34) ▲ +523.66% (+214.85) ▲ +528.16%
$62,816
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.53$226.83$263.13
Width: 32.0% – Inside
Implied Move ±7.2%
$240.33$271.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.30 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.69 2.0M ▲ +0.74% (+1.68) ▲ +0.94% (-2.13) ▲ +5.88% (+12.75) ▲ +12.05% (+24.71) ▲ +80.34% (+102.33) ▲ +4.12% (+9.08) ▲ +34.50% (+58.92) ▲ +240.81%
$34,081
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.7%
$226.33$233.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $220.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.53 3.3M ▲ +0.72% (+0.86) ▲ +0.98% (-1.12) ▲ +5.84% (+6.65) ▲ +11.99% (+12.91) ▲ +79.98% (+53.56) ▲ +4.12% (+4.77) ▲ +34.41% (+30.86) ▲ +238.99%
$33,899
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±4.2%
$116.22$124.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.11 1.8M ▲ +0.69% (+0.81) ▲ +2.95% (+1.57) ▲ +7.85% (+8.60) ▲ +7.29% (+8.02) ▲ +59.00% (+43.83) ▲ +7.71% (+8.45) ▲ +46.97% (+37.74) ▲ +185.67%
$28,567
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.14$129.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $114.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $260.17 1.0M ▲ +0.65% (+1.67) ▼ -2.07% (-5.85) ▼ -0.76% (-2.00) ▼ -6.53% (-18.19) ▼ -12.00% (-35.47) ▲ +1.14% (+2.94) ▼ -9.35% (-26.83) ▲ +17.39%
$11,739
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.1%
$257.83$262.52
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $251.47 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
⏸️ QLD (Y, F, Z, S) $71.95 3.9M ▲ +0.64% (+0.46) ▲ +0.28% (-1.19) ▲ +2.97% (+2.07) ▲ +5.52% (+3.76) ▲ +62.73% (+27.74) ▲ +2.19% (+1.54) ▲ +32.76% (+17.75) ▲ +272.71%
$37,271
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±1.4%
$71.10$72.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $195.47 875.4K ▲ +0.64% (+1.24) ▲ +2.74% (+2.35) ▲ +4.18% (+7.85) ▲ +6.28% (+11.55) ▼ -7.08% (-14.89) ▲ +3.93% (+7.40) ▲ +0.70% (+1.36) ▲ +80.46%
$18,046
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.26$190.13$195.99
Width: 6.2% – Inside
Implied Move ±1.0%
$193.78$197.16
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $188.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
ETN (Y, F, Z, S) $333.18 1.7M ▲ +0.62% (+2.04) ▲ +3.93% (+8.67) ▲ +0.99% (+3.25) ▼ -11.29% (-42.41) ▲ +13.91% (+40.68) ▲ +4.61% (+14.67) ▼ -1.76% (-5.98) ▲ +113.59%
$21,359
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.78$323.78$334.77
Width: 6.8% – Inside
Implied Move ±1.5%
$329.05$337.31
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $318.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.0%
SHLD (Y, F, Z, S) $77.32 2.1M ▲ +0.61% (+0.47) ▲ +5.96% (+2.18) ▲ +21.82% (+13.85) ▲ +17.11% (+11.30) ▲ +49.96% (+25.76) ▲ +19.34% (+12.53) ▲ +99.78% (+38.62) ▲ +214.91%
$31,491
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.25$69.22$79.20
Width: 28.8% – Inside
Implied Move ±1.0%
$76.68$77.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $508.40 790.4K ▲ +0.61% (+3.06) ▼ -1.18% (-16.78) ▲ +9.73% (+45.06) ▲ +15.49% (+68.20) ▲ +10.76% (+49.39) ▲ +8.23% (+38.68) ▼ -1.44% (-7.41) ▲ +50.73%
$15,073
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.53$515.27
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $479.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ EEM (Y, F, Z, S) $58.09 57.4M ▲ +0.59% (+0.34) ▲ +2.15% (+0.95) ▲ +9.65% (+5.11) ▲ +8.74% (+4.67) ▲ +35.96% (+15.36) ▲ +6.18% (+3.38) ▲ +42.30% (+17.27) ▲ +52.32%
$15,232
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.9%
$57.66$58.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.24 163.2K ▲ +0.59% (+0.39) ▲ +2.83% (+0.76) ▲ +2.36% (+1.50) ▼ -7.27% (-5.12) ▲ +41.42% (+19.11) ▲ +1.83% (+1.18) ▲ +26.81% (+13.79) ▲ +182.11%
$28,211
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.47
Width: 6.2% – Inside
Implied Move ±22.5%
$52.74$77.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.67 16.9K ▲ +0.59% (+0.16) ▼ -12.69% (-2.47) ▼ -8.41% (-2.54) ▼ -4.61% (-1.34) ▼ -7.41% (-2.21) ▼ -5.15% (-1.50) ▼ -7.41% (-2.21) ▼ -7.41%
$9,259
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.43$30.82$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.20 0 ▲ +0.58% (+0.31) ▲ +0.60% (+0.01) ▼ -0.21% (-0.12) ▼ -7.23% (-4.22) ▲ +12.05% (+5.83) ▲ +3.01% (+1.58) ▲ +11.45% (+5.57) ▲ +141.16%
$24,116
Day
$54.13$54.20
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $389.10 1.9M ▲ +0.57% (+2.21) ▼ -5.91% (-19.02) ▼ -7.69% (-32.40) ▲ +23.78% (+74.75) ▲ +126.00% (+216.93) ▼ -7.29% (-30.59) ▲ +60.18% (+146.19) ▲ +91.83%
$19,183
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.47$420.22$451.97
Width: 15.1% – Inside
Implied Move ±2.8%
$379.91$398.29
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 16%
Confidence: HOLD
ATR: $17.54 | SL: $354.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.3%
AMZN (Y, F, Z, S) $237.96 23.7M ▲ +0.55% (+1.31) ▼ -3.38% (-9.42) ▲ +6.92% (+15.40) ▲ +10.95% (+23.49) ▲ +29.03% (+53.54) ▲ +3.09% (+7.14) ▲ +6.54% (+14.61) ▲ +147.75%
$24,775
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.78$249.62
Width: 12.6% – Inside
Implied Move ±1.3%
$235.27$240.65
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $227.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.1%
⏸️ XLK (Y, F, Z, S) $145.47 16.2M ▲ +0.53% (+0.77) ▲ +0.85% (-0.68) ▲ +2.20% (+3.13) ▲ +2.42% (+3.43) ▲ +39.18% (+40.95) ▲ +1.04% (+1.50) ▲ +27.01% (+30.93) ▲ +126.82%
$22,682
Day
$145.31$147.57
52W
$85.84$152.76
Bollinger Bands
$141.21$145.00$148.78
Width: 5.2% – Inside
Implied Move ±1.1%
$144.09$146.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $956.01 1.2M ▲ +0.53% (+5.03) ▲ +4.45% (+31.13) ▲ +11.11% (+95.62) ▲ +3.43% (+31.70) ▼ -3.48% (-34.42) ▲ +10.86% (+93.67) ▲ +4.06% (+37.30) ▲ +104.63%
$20,463
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.03$887.79$960.55
Width: 16.4% – Inside
Implied Move ±0.9%
$948.37$963.65
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $922.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
⏸️ DIA (Y, F, Z, S) $494.18 8.1M ▲ +0.53% (+2.60) ▲ +0.34% (-0.84) ▲ +2.75% (+13.25) ▲ +7.94% (+36.35) ▲ +22.99% (+92.37) ▲ +2.83% (+13.61) ▲ +16.12% (+68.59) ▲ +53.51%
$15,351
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.30$487.45$498.60
Width: 4.6% – Inside
Implied Move ±0.6%
$491.62$496.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $484.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $170.85 2.2M ▲ +0.51% (+0.86) ▲ +3.40% (+5.61) ▲ +4.69% (+7.65) ▲ +13.33% (+20.09) ▲ +24.70% (+33.85) ▲ +6.72% (+10.75) ▲ +25.08% (+34.25) ▲ +80.44%
$18,044
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.75$163.74$170.73
Width: 8.5% – Above Upper
Implied Move ±1.4%
$168.75$172.96
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $164.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.9%
SHW (Y, F, Z, S) $356.12 1.1M ▲ +0.50% (+1.77) ▲ +4.42% (+2.84) ▲ +8.62% (+28.25) ▲ +7.69% (+25.43) ▲ +1.58% (+5.55) ▲ +9.90% (+32.09) ▲ +1.45% (+5.08) ▲ +47.66%
$14,766
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.53$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$351.19$361.05
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $339.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
RTX (Y, F, Z, S) $199.83 2.9M ▲ +0.50% (+0.99) ▲ +6.76% (+11.33) ▲ +11.06% (+19.90) ▲ +27.74% (+43.40) ▲ +60.57% (+75.38) ▲ +8.96% (+16.43) ▲ +68.98% (+81.57) ▲ +117.21%
$21,721
Day
$196.66$200.29
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$197.81$201.85
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $190.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
JNJ (Y, F, Z, S) $219.63 6.0M ▲ +0.50% (+1.08) ▲ +6.75% (+15.24) ▲ +4.94% (+10.33) ▲ +15.05% (+28.73) ▲ +43.66% (+66.75) ▲ +6.13% (+12.68) ▲ +56.14% (+78.97) ▲ +39.60%
$13,960
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.13$208.53$216.93
Width: 8.1% – Above Upper
Implied Move ±1.1%
$217.62$221.65
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $212.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.5%
⏸️ AEO (Y, F, Z, S) $25.81 5.1M ▲ +0.49% (+0.12) ▼ -6.59% (-1.01) ▼ -5.26% (-1.43) ▲ +73.97% (+10.97) ▲ +151.32% (+15.54) ▼ -1.70% (-0.45) ▲ +66.22% (+10.28) ▲ +82.58%
$18,258
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±2.8%
$25.19$26.42
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.1%
VGT (Y, F, Z, S) $758.93 622.4K ▲ +0.48% (+3.65) ▲ +0.55% (-3.03) ▲ +1.74% (+13.01) ▲ +1.25% (+9.34) ▲ +38.57% (+211.26) ▲ +0.68% (+5.15) ▲ +23.33% (+143.55) ▲ +129.16%
$22,916
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.18$758.53$776.88
Width: 4.8% – Inside
Implied Move ±1.4%
$749.71$768.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $738.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $226.27 249.3K ▲ +0.48% (+1.08) ▲ +0.61% (-0.91) ▲ +1.75% (+3.90) ▲ +1.26% (+2.81) ▲ +38.95% (+63.43) ▲ +0.71% (+1.60) ▲ +22.69% (+41.85) ▲ +131.09%
$23,109
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.17$231.70
Width: 4.9% – Inside
Implied Move ±3.2%
$220.09$232.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $220.12 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.54 2.9M ▲ +0.47% (+0.28) ▲ +0.69% (-0.36) ▲ +4.04% (+2.31) ▲ +8.56% (+4.69) ▲ +50.91% (+20.09) ▲ +2.80% (+1.62) ▲ +27.68% (+12.91) ▲ +153.09%
$25,309
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.9%
$59.07$60.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $624.73 2.1M ▲ +0.47% (+2.90) ▲ +3.01% (+5.88) ▲ +9.57% (+54.58) ▲ +16.47% (+88.36) ▲ +46.02% (+196.89) ▲ +7.82% (+45.28) ▲ +11.61% (+65.00) ▲ +7.22%
$10,722
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.89$594.61$637.34
Width: 14.4% – Inside
Implied Move ±3.5%
$606.41$643.06
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.23 | SL: $596.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
⏸️ T (Y, F, Z, S) $23.72 28.0M ▲ +0.47% (+0.11) ▼ -0.71% (+0.01) ▼ -0.30% (-0.07) ▼ -8.40% (-2.18) ▼ -11.56% (-3.10) ▼ -3.39% (-0.83) ▲ +12.44% (+2.62) ▲ +44.90%
$14,490
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.44$24.00
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.9%
JPM (Y, F, Z, S) $309.30 11.4M ▲ +0.46% (+1.43) ▼ -6.21% (-19.89) ▼ -1.54% (-4.84) ▲ +4.07% (+12.10) ▲ +28.24% (+68.11) ▼ -3.58% (-11.48) ▲ +25.08% (+62.02) ▲ +135.85%
$23,585
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.04$321.80$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.38$312.21
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $296.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
QQQU (Y, F, Z, S) $54.57 50.6K ▲ +0.44% (+0.24) ▼ -2.74% (-2.17) ▼ -2.64% (-1.48) ▲ +5.45% (+2.82) ▲ +94.21% (+26.47) ▼ -3.11% (-1.75) ▲ +29.50% (+12.43) ▲ +134.12%
$23,412
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.55 3.1M ▲ +0.43% (+0.63) ▲ +5.15% (+6.64) ▼ -2.54% (-3.82) ▼ -3.07% (-4.64) ▲ +11.43% (+15.03) ▲ +2.11% (+3.03) ▲ +4.00% (+5.64) ▼ -8.10%
$9,190
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.39$147.71
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.40 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.3%
⏸️ CVNA (Y, F, Z, S) $460.57 1.5M ▲ +0.43% (+1.96) ▲ +4.06% (-2.52) ▲ +1.18% (+5.39) ▲ +33.61% (+115.86) ▲ +88.49% (+216.22) ▲ +9.13% (+38.55) ▲ +115.18% (+246.53) ▲ +6200.55%
$630,055
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.70$443.89$478.07
Width: 15.4% – Inside
Implied Move ±2.6%
$450.27$470.87
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $424.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
FNGO (Y, F, Z, S) $112.96 5.8K ▲ +0.42% (+0.47) ▼ -1.92% (-3.80) ▼ -3.71% (-4.35) ▼ -7.56% (-9.24) ▲ +48.63% (+36.96) ▼ -3.07% (-3.57) ▲ +21.59% (+20.06) ▲ +605.97%
$70,597
Day
$112.95$115.15
52W
$48.67$140.87
Bollinger Bands
$111.22$116.63$122.04
Width: 9.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.95 13.6M ▲ +0.41% (+0.20) ▲ +3.05% (+0.69) ▲ +9.34% (+4.18) ▲ +11.76% (+5.15) ▲ +18.46% (+7.63) ▲ +7.94% (+3.60) ▲ +13.78% (+5.93) ▲ +25.16%
$12,516
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.39
Width: 11.8% – Inside
Implied Move ±0.9%
$48.58$49.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.66 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.37 46.0M ▲ +0.41% (+0.22) ▼ -2.74% (-1.36) ▼ -0.15% (-0.08) ▲ +5.41% (+2.79) ▲ +12.65% (+6.10) ▼ -0.73% (-0.40) ▲ +10.67% (+5.24) ▲ +59.02%
$15,902
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$54.02$54.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.17 707.7K ▲ +0.37% (+0.33) ▲ +1.17% (+0.43) ▼ -3.19% (-2.94) ▲ +1.46% (+1.28) ▲ +0.86% (+0.76) ▼ -1.69% (-1.53) ▲ +20.92% (+15.42) ▲ +70.04%
$17,004
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.49$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.92$91.42
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
GPRO (Y, F, Z, S) $1.39 3.5M ▲ +0.36% (+0.00) ▼ -5.74% (-0.07) ▼ -10.00% (-0.15) ▼ -33.57% (-0.70) ▲ +142.19% (+0.82) ▼ -1.06% (-0.01) ▲ +31.60% (+0.34) ▼ -75.04%
$2,496
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±10.8%
$1.27$1.52
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.8%
⏸️ QQQ (Y, F, Z, S) $621.66 106.9M ▲ +0.34% (+2.11) ▲ +0.19% (-4.99) ▲ +1.75% (+10.70) ▲ +3.75% (+22.44) ▲ +31.21% (+147.88) ▲ +1.20% (+7.35) ▲ +21.78% (+111.17) ▲ +124.79%
$22,479
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.2%
$620.44$622.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $607.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.97 2.4M ▲ +0.34% (+0.86) ▲ +0.20% (-2.04) ▲ +1.77% (+4.44) ▲ +3.76% (+9.28) ▲ +31.21% (+60.89) ▲ +1.21% (+3.05) ▲ +21.86% (+45.92) ▲ +125.31%
$22,531
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.12$257.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.42 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $158.00 5.7M ▲ +0.31% (+0.49) ▼ -6.11% (-6.48) ▼ -3.15% (-5.14) ▲ +0.91% (+1.43) ▲ +66.32% (+63.00) ▼ -1.85% (-2.97) ▲ +52.66% (+54.50) ▲ +295.20%
$39,520
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.14$160.86
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $145.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.6%
⏸️ AMGN (Y, F, Z, S) $329.92 1.5M ▲ +0.29% (+0.95) ▼ -0.06% (+3.82) ▲ +0.97% (+3.18) ▲ +12.33% (+36.20) ▲ +16.16% (+45.89) ▲ +0.80% (+2.61) ▲ +26.67% (+69.46) ▲ +34.78%
$13,478
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.16$328.92$337.67
Width: 5.3% – Inside
Implied Move ±1.1%
$326.92$332.92
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ VTI (Y, F, Z, S) $341.95 8.2M ▲ +0.28% (+0.95) ▲ +0.53% (-0.45) ▲ +2.56% (+8.54) ▲ +5.27% (+17.11) ▲ +26.43% (+71.48) ▲ +1.99% (+6.68) ▲ +17.94% (+52.00) ▲ +78.38%
$17,838
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.71$338.60$345.49
Width: 4.1% – Inside
Implied Move ±0.8%
$339.63$344.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.09 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.81 1.2M ▲ +0.28% (+0.55) ▲ +0.02% (-1.94) ▲ +1.34% (+2.64) ▲ +1.72% (+3.38) ▲ +40.05% (+57.14) ▲ +0.07% (+0.13) ▲ +24.96% (+39.91) ▲ +156.37%
$25,637
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.67$200.54$205.41
Width: 4.9% – Inside
Implied Move ±2.5%
$195.63$203.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.18 69.2M ▲ +0.26% (+1.82) ▲ +0.39% (-1.89) ▲ +2.26% (+15.31) ▲ +5.08% (+33.49) ▲ +25.91% (+142.43) ▲ +1.50% (+10.26) ▲ +18.37% (+107.41) ▲ +81.03%
$18,103
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.03$687.10$700.17
Width: 3.8% – Inside
Implied Move ±0.2%
$691.18$693.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $682.31 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.28 6.4M ▲ +0.26% (+0.10) ▲ +2.70% (+1.08) ▼ -1.43% (-0.52) ▲ +1.16% (+0.42) ▲ +30.77% (+8.53) ▲ +0.07% (+0.03) ▲ +13.54% (+4.33) ▲ +16.24%
$11,624
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.45$37.10
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
⏸️ GE (Y, F, Z, S) $319.71 2.4M ▲ +0.26% (+0.83) ▲ +1.68% (-1.88) ▲ +7.15% (+21.32) ▲ +6.75% (+20.21) ▲ +59.24% (+118.94) ▲ +3.79% (+11.68) ▲ +78.34% (+140.44) ▲ +405.36%
$50,536
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.72$333.60
Width: 11.3% – Inside
Implied Move ±1.2%
$316.56$322.86
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $304.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ VOO (Y, F, Z, S) $636.54 6.2M ▲ +0.25% (+1.60) ▲ +0.39% (-1.77) ▲ +2.26% (+14.10) ▲ +5.10% (+30.87) ▲ +25.98% (+131.25) ▲ +1.50% (+9.41) ▲ +18.40% (+98.92) ▲ +81.41%
$18,141
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$633.68$639.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $627.50 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.49 12.1K ▲ +0.25% (+0.13) ▲ +0.21% (-0.92) ▲ +2.09% (+1.03) ▼ -9.56% (-5.34) ▲ +87.12% (+23.51) ▲ +2.26% (+1.12) ▲ +46.23% (+15.96) ▲ +101.27%
$20,127
Day
$50.36$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.29$53.30
Width: 12.0% – Inside
Implied Move ±8.9%
$46.67$54.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.38 4.7M ▲ +0.24% (+0.13) ▲ +0.24% (-0.26) ▲ +1.70% (+0.91) ▲ +4.08% (+2.13) ▲ +25.59% (+11.08) ▲ +0.97% (+0.52) ▲ +19.02% (+8.69) ▲ +43.53%
$14,353
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$53.84$54.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $712.15 160.0K ▲ +0.24% (+1.67) ▼ -0.03% (-1.20) ▲ +2.74% (+18.97) ▲ +11.74% (+74.81) ▲ +64.60% (+279.50) ▲ +5.27% (+35.62) ▲ +68.39% (+289.23) ▲ +48.31%
$14,831
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.62
Width: 8.7% – Inside
Implied Move ±3.4%
$691.63$732.67
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $682.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
ADSK (Y, F, Z, S) $261.85 1.3M ▲ +0.22% (+0.57) ▼ -5.33% (-14.17) ▼ -10.93% (-32.14) ▼ -12.67% (-37.98) ▼ -4.52% (-12.40) ▼ -11.54% (-34.17) ▼ -10.00% (-29.10) ▲ +30.47%
$13,047
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.22$288.63$315.04
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.64$265.05
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.28 | SL: $247.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.6%
WEBL (Y, F, Z, S) $25.57 83.4K ▲ +0.20% (+0.05) ▼ -5.99% (-1.55) ▼ -5.68% (-1.54) ▼ -17.57% (-5.45) ▲ +30.35% (+5.95) ▼ -6.54% (-1.79) ▼ -7.20% (-1.98) ▲ +263.19%
$36,319
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.58$27.33$29.08
Width: 12.8% – Below Lower
Implied Move ±6.7%
$24.12$27.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.87 5.0M ▲ +0.20% (+0.12) ▲ +0.25% (-0.29) ▲ +2.28% (+1.31) ▲ +5.91% (+3.28) ▲ +24.69% (+11.66) ▲ +1.28% (+0.75) ▲ +15.69% (+7.98) ▲ +90.16%
$19,016
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.76
Width: 4.4% – Inside
Implied Move ±0.6%
$58.57$59.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.92 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.53 576.0K ▲ +0.19% (+0.18) ▲ +0.19% (-0.57) ▲ +1.77% (+1.61) ▲ +4.49% (+3.97) ▲ +35.42% (+24.20) ▲ +1.24% (+1.13) ▲ +22.26% (+16.85) ▲ +117.21%
$21,721
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.14$92.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.67 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.50 1.1M ▲ +0.19% (+0.21) ▼ -3.28% (-3.27) ▼ -4.10% (-4.72) ▼ -11.80% (-14.78) ▼ -23.04% (-33.08) ▼ -1.50% (-1.68) ▼ -22.39% (-31.88) ▲ +2.19%
$10,219
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.22$111.78
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
⏸️ IVV (Y, F, Z, S) $694.79 4.7M ▲ +0.19% (+1.30) ▲ +0.32% (-2.29) ▲ +2.20% (+14.95) ▲ +5.01% (+33.15) ▲ +25.73% (+142.19) ▲ +1.44% (+9.85) ▲ +18.15% (+106.71) ▲ +81.36%
$18,136
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$677.01$690.11$703.20
Width: 3.8% – Inside
Implied Move ±0.6%
$691.13$698.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $684.96 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $508.36 300.2K ▲ +0.18% (+0.90) ▲ +0.97% (+0.60) ▲ +4.47% (+21.76) ▲ +9.06% (+42.25) ▲ +9.01% (+42.02) ▲ +3.67% (+18.02) ▼ -4.17% (-22.09) ▲ +57.75%
$15,775
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.11$499.33$514.55
Width: 6.1% – Inside
Implied Move ±0.7%
$505.29$511.43
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $486.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
MDLZ (Y, F, Z, S) $57.32 4.8M ▲ +0.16% (+0.09) ▲ +6.17% (+2.23) ▲ +7.18% (+3.84) ▼ -6.09% (-3.72) ▼ -13.81% (-9.19) ▲ +6.48% (+3.49) ▲ +4.40% (+2.41) ▼ -7.29%
$9,271
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.61$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±1.5%
$56.60$58.04
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
⏸️ MNST (Y, F, Z, S) $77.85 4.3M ▲ +0.15% (+0.12) ▲ +1.63% (+0.51) ▲ +3.33% (+2.51) ▲ +10.96% (+7.69) ▲ +29.49% (+17.73) ▲ +1.54% (+1.18) ▲ +56.80% (+28.20) ▲ +52.39%
$15,239
Day
$77.64$79.00
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±1.8%
$76.67$79.03
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
⏸️ QQQE (Y, F, Z, S) $104.44 269.4K ▲ +0.12% (+0.12) ▲ +0.09% (-0.75) ▲ +1.77% (+1.82) ▲ +3.30% (+3.34) ▲ +19.66% (+17.16) ▲ +2.08% (+2.13) ▲ +14.37% (+13.12) ▲ +57.99%
$15,799
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.01$106.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.55 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $308.41 2.1M ▲ +0.09% (+0.28) ▼ -0.15% (+1.09) ▼ -1.94% (-6.09) ▲ +1.61% (+4.90) ▼ -1.83% (-5.76) ▲ +0.91% (+2.78) ▲ +11.80% (+32.54) ▲ +20.60%
$12,060
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.76$309.32$319.88
Width: 6.8% – Inside
Implied Move ±0.8%
$306.18$310.64
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.9%
BAC (Y, F, Z, S) $52.53 36.8M ▲ +0.09% (+0.05) ▼ -6.51% (-3.32) ▼ -4.17% (-2.28) ▲ +4.67% (+2.35) ▲ +33.91% (+13.30) ▼ -4.50% (-2.47) ▲ +14.10% (+6.49) ▲ +64.61%
$16,461
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.88$55.32$57.77
Width: 8.8% – Below Lower
Implied Move ±1.0%
$52.07$52.98
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.3%
VUG (Y, F, Z, S) $485.49 1.8M ▲ +0.08% (+0.36) ▼ -0.54% (-5.54) ▲ +0.40% (+1.95) ▲ +2.08% (+9.90) ▲ +28.76% (+108.43) ▼ -0.48% (-2.36) ▲ +18.81% (+76.86) ▲ +118.64%
$21,864
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.45$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$482.65$488.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $475.21 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $105.04 7.5M ▲ +0.05% (+0.06) ▼ -7.11% (-6.75) ▼ -13.26% (-16.06) ▼ -38.64% (-66.15) ▼ -7.90% (-9.01) ▼ -3.90% (-4.26) ▼ -28.73% (-42.35) ▲ +65.19%
$16,519
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.39$111.79$118.20
Width: 11.5% – Below Lower
Implied Move ±2.4%
$102.95$107.14
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $96.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.6%
⏸️ SPRX (Y, F, Z, S) $41.60 73.8K ▲ +0.04% (+0.02) ▲ +5.55% (+0.97) ▲ +12.34% (+4.57) ▲ +3.04% (+1.23) ▲ +94.93% (+20.26) ▲ +8.05% (+3.10) ▲ +47.04% (+13.31) ▲ +219.76%
$31,976
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.05
Width: 16.3% – Inside
Implied Move ±2.9%
$40.58$42.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.44 12.4M ▲ +0.02% (+0.01) ▼ -0.78% (-0.42) ▲ +0.11% (+0.04) ▲ +2.29% (+0.73) ▲ +27.97% (+7.09) ▼ -0.56% (-0.18) ▲ +16.63% (+4.63) ▲ +125.30%
$22,530
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.91$32.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5187.73 113.9K ▲ +0.01% (+0.71) ▼ -4.72% (-304.38) ▼ -4.58% (-249.20) ▲ +4.95% (+244.88) ▲ +2.28% (+115.69) ▼ -3.13% (-167.60) ▲ +8.21% (+393.71) ▲ +125.90%
$22,590
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5214.31$5376.98$5539.66
Width: 6.1% – Below Lower
Implied Move ±1.5%
$5120.26$5255.20
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4955.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
⏸️ BULZ (Y, F, Z, S) $271.56 158.8K ▲ +0.01% (+0.02) ▲ +4.69% (-5.47) ▲ +8.43% (+21.11) ▼ -1.44% (-3.97) ▲ +170.24% (+171.07) ▲ +4.63% (+12.01) ▲ +68.01% (+109.92) ▲ +901.34%
$100,134
Day
$271.25$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.47$291.05
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.42 | SL: $244.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $33.64 0 ▲ +0.00% (+0.00) ▼ -2.14% (-1.83) ▼ -3.68% (-1.29) ▲ +14.40% (+4.23) ▲ +58.90% (+12.47) ▲ +7.95% (+2.48) ▲ +12.38% (+3.71) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.20 963.1K ▲ +0.00% (+0.00) ▼ -14.33% (-0.72) ▼ -26.29% (-1.85) ▼ -64.95% (-9.64) ▼ -34.14% (-2.70) ▼ -8.77% (-0.50) ▼ -68.48% (-11.30) ▼ -65.15%
$3,485
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.66
Width: 23.7% – Below Lower
Implied Move ±19.2%
$4.35$6.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.16 514.0K ▼ -0.02% (-0.04) ▼ -0.03% (+0.06) ▼ -0.02% (-0.04) ▲ +2.00% (+4.00) ▲ +41.18% (+59.55) ▼ -0.08% (-0.17) ▲ +44.33% (+62.71) ▲ +67.73%
$16,773
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.34$204.98
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.47 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
⏸️ LIN (Y, F, Z, S) $439.87 1.8M ▼ -0.03% (-0.11) ▲ +0.04% (-4.21) ▲ +3.86% (+16.36) ▼ -0.62% (-2.74) ▼ -1.97% (-8.83) ▲ +3.16% (+13.48) ▲ +4.16% (+17.58) ▲ +38.63%
$13,863
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.84$431.30$447.76
Width: 7.6% – Inside
Implied Move ±1.0%
$436.06$443.68
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $427.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.4%
🟠 TMF (Y, F, Z, S) $38.60 3.8M ▼ -0.04% (-0.01) ▲ +3.17% (+0.47) ▲ +1.68% (+0.64) ▼ -9.36% (-3.99) ▼ -4.19% (-1.69) ▲ +3.44% (+1.28) ▲ +2.14% (+0.81) ▼ -53.20%
$4,680
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.1%
$38.25$38.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.68 | SL: $37.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $288.42 4.5M ▼ -0.04% (-0.12) ▲ +2.34% (+7.75) ▲ +6.02% (+16.38) ▲ +23.25% (+54.40) ▼ -3.10% (-9.24) ▲ +7.50% (+20.12) ▼ -16.35% (-56.39) ▲ +5.56%
$10,556
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.42$273.96$288.50
Width: 10.6% – Inside
Implied Move ±1.4%
$285.06$291.78
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $272.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
SCHD (Y, F, Z, S) $29.01 17.3M ▼ -0.09% (-0.03) ▲ +2.09% (+0.47) ▲ +5.62% (+1.55) ▲ +10.32% (+2.71) ▲ +15.74% (+3.95) ▲ +5.78% (+1.58) ▲ +8.35% (+2.24) ▲ +26.12%
$12,612
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.02
Width: 7.5% – Inside
Implied Move ±0.6%
$28.88$29.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.44 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $492.63 2.7M ▼ -0.11% (-0.52) ▼ -1.43% (-6.47) ▼ -1.44% (-7.21) ▲ +0.78% (+3.82) ▼ -7.62% (-40.62) ▼ -1.99% (-10.02) ▲ +7.44% (+34.12) ▲ +56.46%
$15,646
Day
$490.76$495.57
52W
$453.27$542.07
Bollinger Bands
$492.16$498.94$505.72
Width: 2.7% – Inside
Implied Move ±0.6%
$489.99$495.27
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $481.05 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
ADBE (Y, F, Z, S) $304.03 3.3M ▼ -0.13% (-0.41) ▼ -10.33% (-29.92) ▼ -12.61% (-43.86) ▼ -7.65% (-25.20) ▼ -18.92% (-70.95) ▼ -13.13% (-45.96) ▼ -27.14% (-113.25) ▼ -11.72%
$8,828
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.03$339.84$374.64
Width: 20.5% – Below Lower
Implied Move ±1.5%
$300.18$307.88
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $8.70 | SL: $286.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
FTNT (Y, F, Z, S) $76.29 3.8M ▼ -0.14% (-0.10) ▼ -2.26% (-2.93) ▼ -7.50% (-6.18) ▼ -8.25% (-6.85) ▼ -26.48% (-27.47) ▼ -3.94% (-3.12) ▼ -18.03% (-16.77) ▲ +52.27%
$15,227
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.31$82.44
Width: 7.9% – Inside
Implied Move ±2.4%
$74.72$77.85
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $1.75 | SL: $72.78 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.4%
ABNB (Y, F, Z, S) $132.59 2.4M ▼ -0.15% (-0.20) ▼ -4.38% (-6.68) ▲ +0.44% (+0.58) ▲ +7.89% (+9.70) ▲ +8.75% (+10.67) ▼ -2.31% (-3.13) ▲ +0.05% (+0.07) ▲ +30.93%
$13,093
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.58
Width: 6.3% – Inside
Implied Move ±1.7%
$130.71$134.47
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $125.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
⏸️ MRK (Y, F, Z, S) $110.83 9.1M ▼ -0.16% (-0.18) ▼ -0.14% (+0.30) ▲ +12.78% (+12.56) ▲ +33.20% (+27.62) ▲ +33.82% (+28.01) ▲ +5.29% (+5.57) ▲ +14.20% (+13.78) ▲ +9.95%
$10,995
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.90$106.70$113.51
Width: 12.8% – Inside
Implied Move ±1.2%
$109.70$111.96
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
MELI (Y, F, Z, S) $2098.44 363.8K ▼ -0.17% (-3.51) ▼ -3.73% (-79.97) ▲ +8.52% (+164.72) ▲ +2.71% (+55.38) ▼ -9.97% (-232.42) ▲ +4.18% (+84.18) ▲ +14.16% (+260.29) ▲ +96.12%
$19,612
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.76$2228.29
Width: 16.5% – Inside
Implied Move ±1.7%
$2068.65$2128.22
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1960.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.2%
⏸️ DIS (Y, F, Z, S) $113.34 5.8M ▼ -0.17% (-0.19) ▼ -0.73% (-2.54) ▲ +1.54% (+1.72) ▲ +3.85% (+4.20) ▲ +26.00% (+23.38) ▼ -0.38% (-0.43) ▲ +5.93% (+6.34) ▲ +16.11%
$11,611
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.31$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.16$114.52
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
AXP (Y, F, Z, S) $357.59 1.6M ▼ -0.19% (-0.67) ▼ -6.63% (-18.02) ▼ -5.87% (-22.32) ▲ +10.91% (+35.19) ▲ +35.20% (+93.11) ▼ -3.13% (-11.54) ▲ +15.71% (+48.56) ▲ +141.12%
$24,112
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.21$373.57$390.93
Width: 9.3% – Inside
Implied Move ±1.4%
$353.46$361.72
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $342.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
TSLA (Y, F, Z, S) $438.33 59.1M ▼ -0.20% (-0.87) ▲ +0.58% (-6.68) ▼ -10.52% (-51.55) ▲ +2.23% (+9.58) ▲ +55.35% (+156.17) ▼ -2.53% (-11.39) ▲ +5.92% (+24.51) ▲ +233.36%
$33,336
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.7%
$431.96$444.70
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $410.26 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
⏸️ CMCSA (Y, F, Z, S) $28.35 38.3M ▼ -0.23% (-0.07) ▲ +1.69% (+0.31) ▲ +2.96% (+0.81) ▲ +4.61% (+1.25) ▼ -8.72% (-2.71) ▲ +2.41% (+0.67) ▼ -13.70% (-4.50) ▼ -14.17%
$8,583
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.6%
$27.97$28.74
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.25 11.9M ▼ -0.29% (-0.07) ▲ +3.50% (+0.83) ▼ -1.74% (-0.43) ▼ -1.97% (-0.49) ▼ -12.81% (-3.56) ▲ +0.00% (+0.00) ▼ -10.54% (-2.86) ▼ -33.48%
$6,652
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.5%
$23.94$24.56
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
AZO (Y, F, Z, S) $3462.28 119.2K ▼ -0.30% (-10.38) ▲ +4.47% (+41.11) ▲ +1.31% (+44.86) ▼ -13.61% (-545.62) ▼ -7.98% (-300.32) ▲ +2.09% (+70.78) ▲ +7.99% (+256.23) ▲ +46.96%
$14,696
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.52$3401.73$3554.94
Width: 9.0% – Inside
Implied Move ±1.6%
$3416.08$3508.49
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3311.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
INDL (Y, F, Z, S) $54.92 14.3K ▼ -0.31% (-0.17) ▼ -2.07% (-0.01) ▲ +0.28% (+0.15) ▼ -4.81% (-2.77) ▼ -6.75% (-3.98) ▼ -3.41% (-1.94) ▼ -1.00% (-0.55) ▲ +22.96%
$12,296
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.11$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$53.90$55.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $53.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.25 3.1M ▼ -0.31% (-0.06) ▼ -11.53% (-1.29) ▼ -16.12% (-3.70) ▲ +22.72% (+3.56) ▲ +194.97% (+12.72) ▼ -5.68% (-1.16) ▲ +56.45% (+6.95) ▼ -19.52%
$8,048
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.00$21.15$23.29
Width: 20.3% – Inside
Implied Move ±4.0%
$18.60$19.90
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.3%
⏸️ UBER (Y, F, Z, S) $84.39 15.5M ▼ -0.31% (-0.26) ▼ -3.66% (-1.06) ▲ +4.28% (+3.47) ▼ -8.79% (-8.13) ▲ +4.17% (+3.38) ▲ +3.27% (+2.68) ▲ +23.05% (+15.81) ▲ +188.99%
$28,899
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.6%
$83.22$85.55
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
⏸️ MCHP (Y, F, Z, S) $74.44 3.2M ▼ -0.32% (-0.24) ▲ +1.24% (-0.78) ▲ +12.96% (+8.54) ▲ +14.94% (+9.67) ▲ +65.40% (+29.43) ▲ +16.82% (+10.72) ▲ +34.72% (+19.18) ▲ +7.51%
$10,751
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.16
Width: 27.5% – Inside
Implied Move ±3.2%
$72.44$76.44
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $69.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
HIMS (Y, F, Z, S) $31.22 12.2M ▼ -0.34% (-0.10) ▼ -7.84% (-0.48) ▼ -15.31% (-5.65) ▼ -47.23% (-27.94) ▼ -5.69% (-1.88) ▼ -3.87% (-1.26) ▲ +12.04% (+3.35) ▲ +306.45%
$40,645
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.87$33.77$36.67
Width: 17.2% – Inside
Implied Move ±3.0%
$30.42$32.01
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.8%
WFC (Y, F, Z, S) $88.94 18.6M ▼ -0.34% (-0.31) ▼ -6.96% (-7.00) ▼ -3.52% (-3.25) ▲ +6.44% (+5.38) ▲ +27.35% (+19.10) ▼ -4.57% (-4.25) ▲ +19.65% (+14.61) ▲ +118.04%
$21,804
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.78$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.3%
$87.98$89.91
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
GEV (Y, F, Z, S) $641.95 2.1M ▼ -0.35% (-2.23) ▲ +2.16% (+19.45) ▼ -6.38% (-43.77) ▲ +6.76% (+40.64) ▲ +73.39% (+271.71) ▼ -1.71% (-11.14) ▲ +66.25% (+255.82) ▲ +390.62%
$49,062
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.72$653.76$691.81
Width: 11.6% – Inside
Implied Move ±2.0%
$630.81$653.08
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $598.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
XLC (Y, F, Z, S) $116.22 7.3M ▼ -0.36% (-0.42) ▼ -1.07% (-1.69) ▼ -0.05% (-0.05) ▲ +2.13% (+2.42) ▲ +22.89% (+21.65) ▼ -1.27% (-1.50) ▲ +21.84% (+20.83) ▲ +131.47%
$23,147
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.37$117.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.19 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.45 11.7M ▼ -0.37% (-0.40) ▼ -11.64% (-13.10) ▼ -1.44% (-1.57) ▼ -15.63% (-19.90) ▲ +1.78% (+1.88) ▼ -5.24% (-5.94) ▲ +7.17% (+7.19) ▲ +13.28%
$11,328
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.41$114.05$124.70
Width: 18.7% – Inside
Implied Move ±1.8%
$105.82$109.08
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
WBD (Y, F, Z, S) $28.52 27.9M ▼ -0.38% (-0.11) ▲ +0.71% (-0.37) ▼ -1.31% (-0.38) ▲ +55.93% (+10.23) ▲ +228.95% (+19.85) ▼ -1.04% (-0.30) ▲ +201.16% (+19.05) ▲ +115.57%
$21,557
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±1.3%
$28.21$28.83
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
FNGG (Y, F, Z, S) $197.56 6.9K ▼ -0.40% (-0.79) ▼ -2.68% (-8.00) ▼ -4.59% (-9.50) ▼ -8.59% (-18.56) ▲ +46.45% (+62.66) ▼ -4.23% (-8.72) ▲ +20.46% (+33.56) ▲ +556.75%
$65,675
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.05$205.56$215.08
Width: 9.3% – Inside
Implied Move ±4.3%
$190.34$204.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $187.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.80 6.5M ▼ -0.41% (-1.37) ▼ -6.93% (-21.96) ▼ -5.01% (-17.30) ▼ -2.07% (-6.93) ▼ -4.61% (-15.84) ▼ -6.53% (-22.90) ▲ +4.06% (+12.79) ▲ +50.36%
$15,036
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.28$347.90$366.52
Width: 10.7% – Below Lower
Implied Move ±1.2%
$324.38$331.23
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
TSLL (Y, F, Z, S) $18.00 90.1M ▼ -0.42% (-0.07) ▲ +0.81% (-0.57) ▼ -21.48% (-4.92) ▼ -3.16% (-0.59) ▲ +83.72% (+8.20) ▼ -5.83% (-1.11) ▼ -32.69% (-8.74) ▲ +204.21%
$30,421
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.1%
$17.52$18.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $278.05 1.4M ▼ -0.46% (-1.28) ▼ -8.64% (-33.45) ▼ -0.89% (-2.50) ▼ -6.54% (-19.45) ▲ +30.59% (+65.13) ▼ -0.31% (-0.87) ▲ +20.72% (+47.73) ▲ +340.98%
$44,098
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.58$290.25$309.92
Width: 13.6% – Inside
Implied Move ±2.1%
$273.13$282.97
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.22 | SL: $257.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
TEM (Y, F, Z, S) $68.96 4.9M ▼ -0.46% (-0.32) ▲ +0.88% (+2.69) ▲ +1.25% (+0.85) ▼ -24.24% (-22.06) ▲ +33.46% (+17.29) ▲ +16.78% (+9.91) ▲ +98.45% (+34.21) ▲ +71.33%
$17,133
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.3%
$67.05$70.87
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $61.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
⏸️ ON (Y, F, Z, S) $60.29 5.1M ▼ -0.48% (-0.29) ▼ -0.99% (-1.87) ▲ +10.50% (+5.73) ▲ +13.82% (+7.32) ▲ +51.86% (+20.59) ▲ +11.34% (+6.14) ▲ +12.67% (+6.78) ▼ -8.47%
$9,153
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±2.8%
$58.86$61.72
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $56.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
FNGU (Y, F, Z, S) $23.75 4.3M ▼ -0.48% (-0.12) ▼ -3.63% (-1.35) ▼ -7.10% (-1.82) ▼ -15.31% (-4.30) ▲ +61.82% (+9.07) ▼ -5.96% (-1.51) ▼ -1.97% (-0.48) ▼ -1.97%
$9,803
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.44$25.20$26.96
Width: 14.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $244.29 632.0K ▼ -0.49% (-1.20) ▼ -3.21% (-6.42) ▼ -0.10% (-0.24) ▼ -5.76% (-14.94) ▲ +4.70% (+10.97) ▼ -4.59% (-11.74) ▲ +33.22% (+60.92) ▲ +133.68%
$23,368
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±1.3%
$241.65$246.93
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.8%
⏸️ FER (Y, F, Z, S) $67.29 1.0M ▼ -0.50% (-0.33) ▼ -0.26% (+0.94) ▼ -0.27% (-0.18) ▲ +7.72% (+4.82) ▲ +37.84% (+18.47) ▲ +4.14% (+2.68) ▲ +68.94% (+27.46) ▲ +184.61%
$28,461
Day
$67.21$67.93
52W
$39.67$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.5%
$64.73$69.84
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
KKR (Y, F, Z, S) $131.38 2.1M ▼ -0.53% (-0.70) ▼ -1.69% (-3.27) ▼ -1.50% (-2.00) ▲ +11.97% (+14.04) ▲ +15.48% (+17.61) ▲ +3.06% (+3.90) ▼ -12.21% (-18.27) ▲ +151.16%
$25,116
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$129.53$133.23
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $123.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
BIIB (Y, F, Z, S) $168.41 806.4K ▼ -0.53% (-0.90) ▼ -9.46% (-19.21) ▼ -1.80% (-3.09) ▲ +18.38% (+26.15) ▲ +39.09% (+47.33) ▼ -4.31% (-7.58) ▲ +19.44% (+27.41) ▼ -41.85%
$5,815
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.81$177.31$188.81
Width: 13.0% – Inside
Implied Move ±1.8%
$165.78$171.04
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $157.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
TRV (Y, F, Z, S) $271.29 1.2M ▼ -0.53% (-1.45) ▼ -4.54% (-10.67) ▼ -6.33% (-18.32) ▲ +4.13% (+10.75) ▲ +3.96% (+10.34) ▼ -6.47% (-18.77) ▲ +13.76% (+32.81) ▲ +55.23%
$15,523
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.26$286.27$301.29
Width: 10.5% – Inside
Implied Move ±2.3%
$265.89$276.69
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $261.64 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.77 64.5M ▼ -0.53% (-0.03) ▼ -11.25% (-0.61) ▼ -26.37% (-2.07) ▼ -33.36% (-2.89) ▼ -79.99% (-23.06) ▼ -22.46% (-1.67) ▼ -89.71% (-50.27) ▼ -94.52%
$548
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.53$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.1%
$5.47$6.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.06 77.9M ▼ -0.55% (-0.49) ▼ -2.73% (-1.40) ▼ -6.88% (-6.51) ▼ -25.60% (-30.30) ▼ -22.19% (-25.11) ▼ -6.08% (-5.70) ▲ +4.54% (+3.82) ▲ +169.94%
$26,994
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$86.94$89.18
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $1.91 | SL: $84.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.7%
MSFT (Y, F, Z, S) $456.58 16.7M ▼ -0.61% (-2.80) ▼ -4.50% (-22.70) ▼ -4.16% (-19.82) ▼ -10.59% (-54.08) ▲ +16.13% (+63.42) ▼ -5.59% (-27.04) ▲ +8.33% (+35.10) ▲ +94.50%
$19,450
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.05$479.05$497.05
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.11$461.04
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.90 | SL: $440.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.2%
WDAY (Y, F, Z, S) $192.76 2.1M ▼ -0.63% (-1.23) ▼ -8.12% (-14.43) ▼ -10.80% (-23.35) ▼ -15.31% (-34.84) ▼ -21.32% (-52.24) ▼ -10.25% (-22.02) ▼ -23.11% (-57.94) ▲ +15.64%
$11,564
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.5%
$191.91$193.61
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.51 | SL: $181.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.0%
WMT (Y, F, Z, S) $119.24 30.6M ▼ -0.67% (-0.80) ▲ +5.46% (+4.71) ▲ +3.31% (+3.82) ▲ +12.22% (+12.99) ▲ +23.45% (+22.65) ▲ +7.03% (+7.83) ▲ +31.85% (+28.81) ▲ +156.94%
$25,694
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.55$120.93
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.1%
⏸️ DXCM (Y, F, Z, S) $69.21 4.0M ▼ -0.70% (-0.49) ▲ +1.15% (+1.81) ▲ +4.29% (+2.84) ▲ +4.35% (+2.88) ▼ -3.03% (-2.17) ▲ +4.29% (+2.84) ▼ -13.91% (-11.19) ▼ -36.80%
$6,320
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.08
Width: 9.4% – Inside
Implied Move ±2.1%
$67.99$70.44
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
🟠 CVX (Y, F, Z, S) $166.06 6.0M ▼ -0.71% (-1.18) ▲ +4.28% (+3.95) ▲ +13.16% (+19.31) ▲ +10.68% (+16.03) ▲ +26.31% (+34.59) ▲ +8.96% (+13.65) ▲ +9.74% (+14.74) ▲ +4.36%
$10,436
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.69$155.69$168.70
Width: 16.7% – Inside
Implied Move ±1.3%
$164.24$167.88
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
TMUS (Y, F, Z, S) $190.66 5.6M ▼ -0.71% (-1.36) ▼ -3.66% (-9.90) ▼ -3.71% (-7.34) ▼ -15.39% (-34.67) ▼ -21.85% (-53.31) ▼ -6.10% (-12.38) ▼ -10.25% (-21.78) ▲ +34.27%
$13,427
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.31$193.01
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
SKYY (Y, F, Z, S) $125.31 99.1K ▼ -0.72% (-0.91) ▼ -2.66% (-3.64) ▼ -3.53% (-4.58) ▼ -6.32% (-8.46) ▲ +20.41% (+21.24) ▼ -3.67% (-4.77) ▲ +3.05% (+3.71) ▲ +106.48%
$20,648
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.00$129.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $121.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BUZZ (Y, F, Z, S) $34.65 178.7K ▼ -0.73% (-0.26) ▲ +1.01% (-0.17) ▲ +5.66% (+1.85) ▼ -8.90% (-3.38) ▲ +46.40% (+10.98) ▲ +6.63% (+2.15) ▲ +36.67% (+9.30) ▲ +158.30%
$25,830
Day
$34.64$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.79
Width: 11.8% – Inside
Implied Move ±4.0%
$33.46$35.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.09 20.6M ▼ -0.73% (-1.31) ▲ +0.13% (-0.40) ▼ -5.68% (-10.66) ▼ -0.58% (-1.03) ▲ +49.52% (+58.65) ▼ -0.37% (-0.66) ▲ +155.77% (+107.85) ▲ +2404.85%
$250,485
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.66$180.53
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $163.10 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.0%
⏸️ AAPL (Y, F, Z, S) $258.05 23.8M ▼ -0.73% (-1.90) ▼ -0.38% (-1.32) ▼ -6.03% (-16.55) ▲ +4.39% (+10.84) ▲ +21.85% (+46.28) ▼ -5.08% (-13.80) ▲ +8.98% (+21.26) ▲ +92.69%
$19,269
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.75$267.28$279.81
Width: 9.4% – Inside
Implied Move ±1.1%
$255.53$260.58
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $249.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
CSGP (Y, F, Z, S) $63.38 3.3M ▼ -0.78% (-0.49) ▲ +3.28% (+4.88) ▼ -0.39% (-0.24) ▼ -14.76% (-10.97) ▼ -14.55% (-10.79) ▼ -5.75% (-3.86) ▼ -13.45% (-9.85) ▼ -20.40%
$7,960
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.21$65.54
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
KDP (Y, F, Z, S) $27.90 6.3M ▼ -0.80% (-0.23) ▲ +1.03% (+0.10) ▼ -1.62% (-0.46) ▲ +1.46% (+0.40) ▼ -17.38% (-5.87) ▲ +0.41% (+0.12) ▼ -7.10% (-2.13) ▼ -15.15%
$8,485
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.72$28.07
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.4%
MA (Y, F, Z, S) $542.20 3.4M ▼ -0.84% (-4.62) ▼ -6.39% (-33.34) ▼ -4.06% (-22.97) ▼ -1.25% (-6.86) ▼ -0.66% (-3.58) ▼ -4.88% (-27.82) ▲ +4.40% (+22.85) ▲ +47.13%
$14,713
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.32$568.81$592.30
Width: 8.3% – Below Lower
Implied Move ±0.9%
$537.96$546.44
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $518.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.78 142.0K ▼ -0.90% (-0.22) ▼ -3.04% (-0.65) ▼ -3.64% (-0.90) ▼ -1.21% (-0.29) ▼ -21.94% (-6.68) ▼ -4.34% (-1.08) ▲ +0.27% (+0.06) ▼ -2.21%
$9,779
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.28 142.7M ▼ -0.91% (-0.44) ▲ +17.43% (+2.73) ▲ +29.39% (+10.97) ▲ +31.04% (+11.44) ▲ +140.17% (+28.18) ▲ +30.83% (+11.38) ▲ +144.80% (+28.56) ▲ +69.13%
$16,913
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.17$40.08$48.99
Width: 44.5% – Inside
Implied Move ±3.1%
$47.02$49.53
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.0%
XLE (Y, F, Z, S) $47.62 48.3M ▼ -0.92% (-0.44) ▲ +2.30% (+0.95) ▲ +9.62% (+4.18) ▲ +12.63% (+5.34) ▲ +21.32% (+8.37) ▲ +6.51% (+2.91) ▲ +5.56% (+2.51) ▲ +16.95%
$11,695
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.09$48.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $222.04 1.0M ▼ -0.95% (-2.12) ▼ -0.36% (-2.83) ▲ +2.02% (+4.40) ▼ -2.86% (-6.55) ▼ -24.70% (-72.84) ▼ -0.74% (-1.65) ▼ -19.72% (-54.55) ▲ +24.63%
$12,463
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.1%
$217.98$226.10
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $213.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
⏸️ NXPI (Y, F, Z, S) $238.52 1.2M ▼ -0.95% (-2.29) ▲ +0.26% (-2.63) ▲ +3.82% (+8.77) ▲ +10.20% (+22.08) ▲ +31.20% (+56.72) ▲ +9.89% (+21.46) ▲ +15.30% (+31.65) ▲ +48.13%
$14,813
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.4%
$233.63$243.41
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $224.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
MRVL (Y, F, Z, S) $80.40 11.3M ▼ -0.99% (-0.81) ▼ -3.58% (-2.82) ▼ -4.29% (-3.60) ▼ -8.80% (-7.76) ▲ +38.05% (+22.16) ▼ -5.32% (-4.51) ▼ -31.39% (-36.78) ▲ +98.14%
$19,814
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.9%
$78.42$82.39
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $74.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.4%
⏸️ GOOGL (Y, F, Z, S) $332.49 16.7M ▼ -1.00% (-3.35) ▲ +2.17% (+3.92) ▲ +8.46% (+25.92) ▲ +32.31% (+81.20) ▲ +109.96% (+174.13) ▲ +6.23% (+19.49) ▲ +70.70% (+137.71) ▲ +266.97%
$36,697
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.12$317.84$339.55
Width: 13.7% – Inside
Implied Move ±1.4%
$328.59$336.40
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
⏸️ NCLH (Y, F, Z, S) $22.85 16.1M ▼ -1.02% (-0.24) ▼ -6.22% (-1.68) ▲ +6.10% (+1.31) ▲ +0.02% (+0.00) ▲ +42.58% (+6.82) ▲ +2.40% (+0.53) ▼ -13.56% (-3.59) ▲ +42.84%
$14,284
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.4%
$22.39$23.32
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $21.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
⏸️ GOOG (Y, F, Z, S) $332.82 9.1M ▼ -1.04% (-3.49) ▲ +2.09% (+3.68) ▲ +8.15% (+25.09) ▲ +32.22% (+81.10) ▲ +107.43% (+172.37) ▲ +6.06% (+19.02) ▲ +69.62% (+136.60) ▲ +263.84%
$36,384
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.54$318.69$339.85
Width: 13.3% – Inside
Implied Move ±1.4%
$328.97$336.67
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
🟠 XEL (Y, F, Z, S) $75.38 5.4M ▼ -1.08% (-0.82) ▲ +2.73% (+1.12) ▲ +3.03% (+2.21) ▼ -6.34% (-5.10) ▲ +9.18% (+6.34) ▲ +2.06% (+1.52) ▲ +17.58% (+11.27) ▲ +17.59%
$11,759
Day
$75.26$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.68$78.08
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.24 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
ISRG (Y, F, Z, S) $540.59 1.1M ▼ -1.13% (-6.17) ▼ -7.60% (-45.65) ▼ -2.52% (-13.99) ▲ +24.38% (+105.97) ▲ +4.81% (+24.79) ▼ -4.55% (-25.77) ▼ -6.81% (-39.52) ▲ +106.54%
$20,654
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.72$571.22$598.73
Width: 9.6% – Below Lower
Implied Move ±1.2%
$535.12$546.06
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $512.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
⏸️ RKLB (Y, F, Z, S) $90.75 22.5M ▼ -1.14% (-1.05) ▲ +9.23% (+5.90) ▲ +63.54% (+35.26) ▲ +35.45% (+23.75) ▲ +316.48% (+68.96) ▲ +30.09% (+20.99) ▲ +268.30% (+66.11) ▲ +1556.02%
$165,602
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.7%
$87.09$94.41
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $78.16 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.5%
VZ (Y, F, Z, S) $39.37 22.8M ▼ -1.15% (-0.46) ▼ -1.27% (-0.40) ▼ -1.71% (-0.69) ▼ -0.76% (-0.30) ▼ -6.04% (-2.53) ▼ -1.66% (-0.67) ▲ +9.72% (+3.49) ▲ +18.14%
$11,814
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.27
Width: 3.2% – Inside
Implied Move ±0.9%
$39.08$39.66
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.09 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.9%
ABT (Y, F, Z, S) $123.51 5.4M ▼ -1.19% (-1.49) ▼ -2.12% (-2.41) ▼ -2.64% (-3.35) ▼ -3.23% (-4.12) ▼ -4.69% (-6.08) ▼ -1.42% (-1.78) ▲ +12.69% (+13.90) ▲ +14.95%
$11,495
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.24$125.37$127.49
Width: 3.4% – Inside
Implied Move ±1.0%
$122.45$124.57
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
PG (Y, F, Z, S) $144.60 7.4M ▼ -1.19% (-1.75) ▲ +2.17% (+2.74) ▼ -0.42% (-0.61) ▼ -2.66% (-3.96) ▼ -9.82% (-15.74) ▲ +0.90% (+1.29) ▼ -7.52% (-11.76) ▲ +3.68%
$10,368
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.0%
$143.38$145.83
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.82 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.4%
DOW (Y, F, Z, S) $27.91 7.9M ▼ -1.24% (-0.35) ▲ +7.68% (+1.58) ▲ +22.20% (+5.07) ▲ +29.34% (+6.33) ▼ -3.73% (-1.08) ▲ +19.38% (+4.53) ▼ -25.75% (-9.68) ▼ -41.88%
$5,812
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.21$24.66$28.12
Width: 28.0% – Inside
Implied Move ±2.1%
$27.41$28.41
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.08 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.2%
AFRM (Y, F, Z, S) $71.70 3.2M ▼ -1.25% (-0.91) ▼ -12.14% (-10.10) ▼ -2.30% (-1.69) ▲ +3.81% (+2.63) ▲ +44.09% (+21.94) ▼ -3.67% (-2.73) ▲ +23.17% (+13.49) ▲ +433.09%
$53,309
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$69.98$76.84$83.70
Width: 17.9% – Inside
Implied Move ±2.6%
$70.10$73.30
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
DDOG (Y, F, Z, S) $120.85 5.7M ▼ -1.28% (-1.57) ▼ -7.53% (-4.64) ▼ -13.71% (-19.21) ▼ -20.06% (-30.32) ▲ +18.29% (+18.68) ▼ -11.14% (-15.15) ▼ -14.26% (-20.10) ▲ +65.41%
$16,541
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Below Lower
Implied Move ±1.2%
$119.57$122.12
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.65 | SL: $111.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.7%
KO (Y, F, Z, S) $70.50 11.7M ▼ -1.31% (-0.94) ▲ +1.64% (-0.01) ▲ +0.19% (+0.13) ▲ +5.05% (+3.39) ▼ -0.68% (-0.49) ▲ +0.85% (+0.59) ▲ +17.51% (+10.51) ▲ +25.10%
$12,510
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.92$71.09
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
SIDU (Y, F, Z, S) $3.70 118.0M ▼ -1.33% (-0.05) ▼ -13.55% (-0.31) ▲ +284.62% (+2.74) ▲ +198.39% (+2.46) ▲ +134.18% (+2.12) ▲ +17.83% (+0.56) ▲ +53.53% (+1.29) ▼ -96.78%
$322
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.77 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +170.3%
CRWD (Y, F, Z, S) $454.55 1.5M ▼ -1.34% (-6.15) ▼ -2.01% (-16.06) ▼ -6.96% (-33.98) ▼ -5.74% (-27.68) ▲ +5.99% (+25.68) ▼ -3.03% (-14.21) ▲ +25.56% (+92.53) ▲ +335.26%
$43,526
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.05$470.06$489.08
Width: 8.1% – Inside
Implied Move ±2.0%
$446.62$462.47
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $424.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
IGV (Y, F, Z, S) $99.71 8.8M ▼ -1.34% (-1.36) ▼ -4.52% (-5.29) ▼ -6.20% (-6.60) ▼ -11.60% (-13.09) ▲ +3.79% (+3.64) ▼ -5.65% (-5.98) ▲ +0.55% (+0.54) ▲ +86.80%
$18,680
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.47$105.42$110.37
Width: 9.4% – Below Lower
Implied Move ±1.7%
$98.26$101.17
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $95.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $36.77 2.8M ▼ -1.34% (-0.50) ▼ -8.96% (-3.81) ▼ -8.99% (-3.63) ▼ -22.91% (-10.93) ▲ +22.84% (+6.84) ▼ -11.29% (-4.68) ▼ -0.32% (-0.12) ▲ +94.85%
$19,485
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.50$40.68$43.86
Width: 15.6% – Below Lower
Implied Move ±2.3%
$36.05$37.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.63 24.2K ▼ -1.36% (-0.61) ▲ +2.38% (+0.07) ▲ +11.83% (+4.72) ▲ +19.40% (+7.25) ▲ +60.22% (+16.77) ▲ +8.26% (+3.41) ▲ +116.92% (+24.05) ▲ +120.92%
$22,092
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.83$42.61$46.38
Width: 17.7% – Inside
Implied Move ±1.3%
$44.14$45.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $42.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $210.09 3.2M ▼ -1.43% (-3.04) ▼ -6.25% (-5.47) ▼ -7.83% (-17.85) ▼ -21.22% (-56.58) ▲ +8.92% (+17.20) ▼ -7.24% (-16.39) ▲ +22.72% (+38.90) ▲ +285.70%
$38,570
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.73$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.2%
$206.07$214.11
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
ORLY (Y, F, Z, S) $93.65 4.8M ▼ -1.44% (-1.37) ▲ +2.20% (-0.15) ▲ +0.81% (+0.75) ▼ -7.43% (-7.52) ▼ -0.74% (-0.70) ▲ +2.68% (+2.44) ▲ +16.60% (+13.34) ▲ +73.48%
$17,348
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.4%
$92.53$94.77
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
⏸️ PLTU (Y, F, Z, S) $72.13 1.1M ▼ -1.56% (-1.14) ▼ -0.04% (-0.40) ▼ -13.31% (-11.07) ▼ -8.71% (-6.88) ▲ +73.04% (+30.45) ▼ -1.92% (-1.41) ▲ +287.65% (+53.52) ▲ +237.27%
$33,727
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.51$75.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $60.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.53 11.1M ▼ -1.59% (-1.04) ▼ -1.12% (-1.39) ▼ -3.86% (-2.59) ▼ -2.84% (-1.89) ▲ +16.51% (+9.15) ▲ +1.29% (+0.82) ▼ -7.12% (-4.95) ▼ -46.90%
$5,310
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.98
Width: 18.8% – Inside
Implied Move ±1.6%
$63.65$65.41
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
PYPL (Y, F, Z, S) $56.73 11.0M ▼ -1.61% (-0.93) ▼ -2.64% (-0.93) ▼ -7.50% (-4.60) ▼ -13.91% (-9.17) ▼ -13.64% (-8.96) ▼ -2.83% (-1.65) ▼ -36.05% (-31.98) ▼ -29.08%
$7,092
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.6%
$55.98$57.48
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.6%
SPCE (Y, F, Z, S) $3.04 3.3M ▼ -1.62% (-0.05) ▼ -3.49% (-0.14) ▼ -1.94% (-0.06) ▼ -31.38% (-1.39) ▲ +5.19% (+0.15) ▼ -5.30% (-0.17) ▼ -42.42% (-2.24) ▼ -97.28%
$272
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±3.6%
$2.95$3.13
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.6%
REGN (Y, F, Z, S) $741.91 538.5K ▼ -1.62% (-12.23) ▼ -7.38% (-54.64) ▼ -0.60% (-4.45) ▲ +30.51% (+173.45) ▲ +24.44% (+145.69) ▼ -3.88% (-29.96) ▲ +7.62% (+52.50) ▲ +2.46%
$10,246
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.9%
$730.05$753.77
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 73%
Confidence: HOLD
ATR: $20.26 | SL: $701.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
PANW (Y, F, Z, S) $187.78 3.2M ▼ -1.65% (-3.15) ▼ -1.58% (-1.24) ▲ +0.37% (+0.69) ▼ -8.63% (-17.73) ▲ +0.45% (+0.85) ▲ +1.94% (+3.58) ▲ +5.99% (+10.61) ▲ +164.48%
$26,448
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.08$190.48
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $178.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
⏸️ PTIR (Y, F, Z, S) $26.22 2.4M ▼ -1.69% (-0.45) ▼ -0.04% (-0.18) ▼ -13.23% (-4.00) ▼ -9.35% (-2.70) ▲ +71.33% (+10.92) ▼ -1.91% (-0.51) ▲ +284.59% (+19.40) ▲ +1556.11%
$165,611
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±6.5%
$24.78$27.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $606.27 3.3M ▼ -1.86% (-11.49) ▼ -1.66% (-41.45) ▼ -10.49% (-71.03) ▲ +0.10% (+0.59) ▲ +125.12% (+336.96) ▼ -10.03% (-67.55) ▲ +80.96% (+271.24) ▲ +5462.06%
$556,206
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.02$668.00$754.97
Width: 26.0% – Inside
Implied Move ±3.3%
$589.26$623.27
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $530.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
FANG (Y, F, Z, S) $150.85 1.4M ▼ -1.87% (-2.88) ▲ +2.16% (+3.44) ▲ +1.20% (+1.79) ▲ +8.93% (+12.36) ▲ +16.69% (+21.58) ▲ +0.35% (+0.52) ▼ -13.60% (-23.75) ▲ +17.35%
$11,735
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.22$148.59$154.96
Width: 8.6% – Inside
Implied Move ±1.9%
$148.45$153.25
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
NTSK (Y, F, Z, S) $15.41 2.5M ▼ -1.91% (-0.30) ▼ -7.89% (-1.22) ▼ -23.10% (-4.63) ▼ -32.44% (-7.40) ▼ -31.48% (-7.08) ▼ -12.14% (-2.13) ▼ -31.48% (-7.08) ▼ -31.48%
$6,852
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.70$16.12
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.5%
CURE (Y, F, Z, S) $115.36 52.0K ▼ -1.91% (-2.25) ▼ -2.62% (-1.10) ▲ +5.61% (+6.13) ▲ +30.61% (+27.04) ▲ +27.01% (+24.53) ▲ +3.41% (+3.80) ▲ +19.76% (+19.03) ▲ +8.36%
$10,836
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.24$120.92
Width: 11.7% – Inside
Implied Move ±2.3%
$113.10$117.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $161.39 5.1M ▼ -1.91% (-3.15) ▼ -11.26% (-16.39) ▼ -8.36% (-14.73) ▼ -1.14% (-1.86) ▲ +10.55% (+15.40) ▼ -5.65% (-9.66) ▲ +2.21% (+3.49) ▲ +43.63%
$14,363
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.6%
$159.21$163.57
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $151.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
ERX (Y, F, Z, S) $62.94 549.7K ▼ -1.92% (-1.23) ▲ +4.14% (+2.40) ▲ +18.97% (+10.04) ▲ +23.52% (+11.99) ▲ +37.65% (+17.22) ▲ +12.69% (+7.09) ▼ -0.23% (-0.14) ▼ -2.59%
$9,741
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.28$57.70$64.12
Width: 22.3% – Inside
Implied Move ±4.3%
$60.66$65.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.36 9.5M ▼ -1.94% (-2.46) ▲ +0.53% (-0.14) ▲ +2.26% (+2.75) ▲ +15.63% (+16.81) ▲ +50.47% (+41.71) ▲ +1.99% (+2.43) ▲ +42.02% (+36.80) ▲ +43.94%
$14,394
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±2.1%
$122.13$126.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $189.84 14.1M ▼ -1.95% (-3.77) ▲ +0.36% (-8.68) ▲ +0.90% (+1.69) ▼ -39.19% (-122.33) ▲ +35.79% (+50.03) ▼ -2.34% (-4.56) ▲ +20.20% (+31.90) ▲ +122.13%
$22,213
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.39$193.29
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $177.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.6%
TRI (Y, F, Z, S) $124.78 950.8K ▼ -1.96% (-2.49) ▼ -3.56% (-4.45) ▼ -5.72% (-7.57) ▼ -19.85% (-30.91) ▼ -32.16% (-59.16) ▼ -5.39% (-7.11) ▼ -19.95% (-31.10) ▲ +10.02%
$11,002
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.95$130.27$135.60
Width: 8.2% – Below Lower
Implied Move ±64.6%
$56.23$193.33
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.71 | SL: $119.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
⏸️ GGLL (Y, F, Z, S) $108.85 848.4K ▼ -1.96% (-2.18) ▲ +4.25% (+2.40) ▲ +16.43% (+15.36) ▲ +67.39% (+43.82) ▲ +286.97% (+80.72) ▲ +12.36% (+11.97) ▲ +136.46% (+62.82) ▲ +544.40%
$64,440
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.86$99.99$113.12
Width: 26.3% – Inside
Implied Move ±1.2%
$107.75$109.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ENPH (Y, F, Z, S) $35.35 3.9M ▼ -2.15% (-0.78) ▼ -0.21% (+0.13) ▲ +10.97% (+3.49) ▼ -5.87% (-2.21) ▼ -20.71% (-9.24) ▲ +10.31% (+3.31) ▼ -46.29% (-30.48) ▼ -85.92%
$1,408
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.02
Width: 18.1% – Inside
Implied Move ±3.0%
$34.46$36.25
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $32.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.9%
ALNY (Y, F, Z, S) $358.95 472.5K ▼ -2.16% (-7.91) ▼ -10.13% (-39.34) ▼ -8.24% (-32.22) ▼ -25.39% (-122.12) ▲ +36.36% (+95.71) ▼ -9.73% (-38.70) ▲ +43.00% (+107.94) ▲ +53.57%
$15,357
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.16$394.05$424.95
Width: 15.7% – Below Lower
Implied Move ±2.7%
$350.83$367.07
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $326.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
⏸️ CTSH (Y, F, Z, S) $84.81 2.7M ▼ -2.18% (-1.89) ▼ -1.12% (-0.45) ▲ +1.41% (+1.18) ▲ +30.11% (+19.63) ▲ +16.74% (+12.16) ▲ +2.18% (+1.81) ▲ +10.80% (+8.27) ▲ +41.52%
$14,152
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.49$86.13
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
INTU (Y, F, Z, S) $554.21 2.3M ▼ -2.19% (-12.39) ▼ -14.94% (-92.69) ▼ -17.05% (-113.91) ▼ -14.18% (-91.59) ▼ -11.23% (-70.12) ▼ -16.18% (-106.99) ▼ -10.21% (-63.05) ▲ +44.85%
$14,485
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.23$645.63$715.03
Width: 21.5% – Below Lower
Implied Move ±1.0%
$549.36$559.06
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $19.54 | SL: $515.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.1%
ABBV (Y, F, Z, S) $217.02 4.5M ▼ -2.19% (-4.87) ▼ -3.17% (-3.06) ▼ -2.97% (-6.65) ▼ -4.34% (-9.85) ▲ +13.00% (+24.98) ▼ -5.02% (-11.47) ▲ +29.86% (+49.90) ▲ +57.00%
$15,700
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.36$225.52$234.67
Width: 8.1% – Inside
Implied Move ±1.6%
$214.09$219.95
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $5.84 | SL: $205.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
⏸️ TXN (Y, F, Z, S) $189.12 4.9M ▼ -2.24% (-4.33) ▲ +0.36% (-1.19) ▲ +6.51% (+11.56) ▲ +8.73% (+15.19) ▲ +20.08% (+31.62) ▲ +9.01% (+15.63) ▲ +4.21% (+7.64) ▲ +18.09%
$11,809
Day
$188.87$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.5%
$186.76$191.48
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.20 | SL: $178.73 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.1%
🟠 ALB (Y, F, Z, S) $173.55 2.6M ▼ -2.25% (-4.00) ▲ +9.63% (+12.26) ▲ +32.41% (+42.48) ▲ +82.68% (+78.55) ▲ +200.87% (+115.87) ▲ +22.70% (+32.11) ▲ +86.18% (+80.33) ▼ -25.34%
$7,466
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.44$153.32$179.20
Width: 33.8% – Inside
Implied Move ±3.0%
$169.12$177.98
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 58.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.08 | SL: $159.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.7%
GILD (Y, F, Z, S) $121.26 2.9M ▼ -2.26% (-2.81) ▲ +0.49% (+0.16) ▲ +2.09% (+2.48) ▲ +3.57% (+4.18) ▲ +16.18% (+16.89) ▼ -1.21% (-1.48) ▲ +34.93% (+31.39) ▲ +57.77%
$15,777
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.6%
$119.66$122.86
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
⏸️ FICO (Y, F, Z, S) $1579.12 123.7K ▼ -2.30% (-37.17) ▼ -0.41% (-86.41) ▼ -11.89% (-213.01) ▼ -2.53% (-41.02) ▼ -20.63% (-410.56) ▼ -6.60% (-111.50) ▼ -22.23% (-451.35) ▲ +151.50%
$25,150
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1541.72$1680.19$1818.65
Width: 16.5% – Inside
Implied Move ±2.4%
$1547.58$1610.66
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1471.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
🟠 RKLX (Y, F, Z, S) $65.30 4.0M ▼ -2.30% (-1.54) ▲ +18.38% (+7.68) ▲ +144.27% (+38.57) ▲ +41.51% (+19.15) ▲ +820.66% (+58.21) ▲ +64.11% (+25.51) ▲ +1138.03% (+60.03) ▲ +1138.03%
$123,803
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.8%
$62.66$67.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.08 | SL: $49.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $29.49 17.2M ▼ -2.30% (-0.69) ▼ -6.96% (-2.65) ▲ +4.56% (+1.28) ▲ +4.52% (+1.28) ▲ +60.77% (+11.15) ▼ -3.45% (-1.06) ▲ +18.22% (+4.55) ▲ +171.00%
$27,100
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.56$30.91$33.27
Width: 15.2% – Inside
Implied Move ±1.4%
$29.13$29.84
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
ROP (Y, F, Z, S) $414.35 1.1M ▼ -2.32% (-9.85) ▼ -4.63% (-20.46) ▼ -6.44% (-28.52) ▼ -16.97% (-84.71) ▼ -25.64% (-142.85) ▼ -6.72% (-29.87) ▼ -19.65% (-101.34) ▼ -5.20%
$9,480
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.45$452.25
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $399.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.1%
DJT (Y, F, Z, S) $13.65 3.0M ▼ -2.32% (-0.32) ▼ -2.46% (-0.76) ▲ +27.26% (+2.93) ▼ -13.47% (-2.12) ▼ -44.36% (-10.89) ▲ +3.13% (+0.41) ▼ -66.56% (-27.18) ▼ -21.34%
$7,866
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.4%
$13.26$14.05
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $438.92 605.6K ▼ -2.36% (-10.61) ▼ -6.55% (-24.94) ▼ -3.53% (-16.04) ▲ +7.42% (+30.31) ▼ -13.85% (-70.58) ▼ -3.19% (-14.44) ▲ +5.27% (+21.96) ▲ +40.69%
$14,069
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.7%
$432.47$445.37
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $10.94 | SL: $417.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
ROKU (Y, F, Z, S) $104.97 2.0M ▼ -2.40% (-2.58) ▼ -3.57% (-6.20) ▼ -5.51% (-6.12) ▲ +10.11% (+9.64) ▲ +53.96% (+36.79) ▼ -3.24% (-3.52) ▲ +39.66% (+29.81) ▲ +105.70%
$20,570
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.5%
$102.77$107.17
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 32%
Confidence: HOLD
ATR: $4.47 | SL: $96.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.6%
⏸️ AZN (Y, F, Z, S) $94.00 9.4M ▼ -2.43% (-2.34) ▼ -0.02% (-0.65) ▲ +2.90% (+2.65) ▲ +12.13% (+10.17) ▲ +31.84% (+22.70) ▲ +2.25% (+2.07) ▲ +46.16% (+29.69) ▲ +41.58%
$14,158
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.90$95.09
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.3%
TTD (Y, F, Z, S) $36.22 14.6M ▼ -2.45% (-0.91) ▼ -2.90% (-1.07) ▼ -1.15% (-0.42) ▼ -27.41% (-13.68) ▼ -32.46% (-17.41) ▼ -4.58% (-1.74) ▼ -70.03% (-84.62) ▼ -23.05%
$7,695
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.60$36.84
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.3%
RIVN (Y, F, Z, S) $17.07 29.0M ▼ -2.46% (-0.43) ▼ -14.18% (-2.15) ▼ -4.64% (-0.83) ▲ +32.22% (+4.16) ▲ +24.96% (+3.41) ▼ -13.39% (-2.64) ▲ +18.21% (+2.63) ▲ +0.83%
$10,083
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.66$17.48
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.6%
CRM (Y, F, Z, S) $233.48 9.9M ▼ -2.54% (-6.09) ▼ -10.38% (-26.46) ▼ -8.26% (-21.02) ▼ -4.94% (-12.12) ▼ -12.68% (-33.91) ▼ -11.86% (-31.43) ▼ -26.83% (-85.60) ▲ +59.17%
$15,917
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.19$258.24$277.29
Width: 14.8% – Below Lower
Implied Move ±0.8%
$231.85$235.11
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
NOW (Y, F, Z, S) $131.07 12.7M ▼ -2.63% (-3.54) ▼ -10.34% (-10.73) ▼ -16.10% (-25.15) ▼ -26.73% (-47.83) ▼ -31.38% (-59.93) ▼ -14.44% (-22.12) ▼ -38.01% (-80.36) ▲ +56.69%
$15,669
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.70$148.70$163.69
Width: 20.2% – Below Lower
Implied Move ±1.6%
$129.25$132.89
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $122.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.8%
INSM (Y, F, Z, S) $159.15 2.2M ▼ -2.64% (-4.31) ▼ -6.53% (-16.82) ▼ -20.69% (-41.52) ▼ -2.48% (-4.04) ▲ +121.04% (+87.15) ▼ -8.56% (-14.89) ▲ +126.71% (+88.95) ▲ +732.37%
$83,237
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.85$173.79$189.74
Width: 18.3% – Inside
Implied Move ±3.6%
$154.24$164.06
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $146.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.3%
SEDG (Y, F, Z, S) $33.85 1.4M ▼ -2.67% (-0.93) ▲ +11.86% (+0.96) ▲ +14.82% (+4.37) ▼ -15.61% (-6.26) ▲ +176.67% (+21.61) ▲ +17.33% (+5.00) ▲ +138.21% (+19.64) ▼ -89.43%
$1,057
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.7%
$32.79$34.91
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $29.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.7%
TEAM (Y, F, Z, S) $128.40 3.1M ▼ -2.70% (-3.56) ▼ -14.07% (-18.02) ▼ -19.53% (-31.16) ▼ -14.47% (-21.73) ▼ -43.76% (-99.91) ▼ -20.81% (-33.74) ▼ -49.50% (-125.85) ▼ -16.03%
$8,397
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.6%
$125.51$131.29
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +86.3%
🟠 OILU (Y, F, Z, S) $26.75 495.9K ▼ -3.11% (-0.86) ▲ +4.94% (+1.36) ▲ +24.77% (+5.31) ▲ +31.77% (+6.45) ▲ +44.83% (+8.28) ▲ +16.15% (+3.72) ▼ -24.41% (-8.64) ▼ -51.97%
$4,803
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.57$24.03$27.49
Width: 28.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.47 | SL: $23.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $57.01 24.0M ▼ -3.22% (-1.90) ▼ -0.57% (-1.80) ▲ +16.45% (+8.06) ▲ +1.65% (+0.92) ▼ -13.23% (-8.69) ▲ +12.06% (+6.13) ▼ -29.47% (-23.83) ▼ -13.67%
$8,633
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.68$62.03
Width: 31.1% – Inside
Implied Move ±2.0%
$56.02$58.01
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.1%
GEHC (Y, F, Z, S) $82.47 2.9M ▼ -3.32% (-2.83) ▼ -6.42% (-4.81) ▲ +0.31% (+0.25) ▲ +12.48% (+9.15) ▲ +17.41% (+12.23) ▲ +0.59% (+0.48) ▼ -1.24% (-1.04) ▲ +30.86%
$13,086
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.26$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$80.96$83.98
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $77.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
TARK (Y, F, Z, S) $54.34 46.3K ▼ -3.40% (-1.91) ▲ +2.74% (+1.79) ▲ +3.07% (+1.62) ▼ -15.56% (-10.01) ▲ +124.68% (+30.15) ▲ +11.93% (+5.79) ▲ +49.30% (+17.94) ▲ +138.47%
$23,847
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±9.2%
$50.07$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $297.85 3.5M ▼ -3.62% (-11.18) ▼ -1.61% (-6.38) ▼ -1.76% (-5.33) ▲ +8.52% (+23.39) ▲ +25.51% (+60.55) ▲ +0.55% (+1.64) ▲ +38.86% (+83.36) ▲ +128.88%
$22,888
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.39$301.99$311.59
Width: 6.4% – Inside
Implied Move ±2.1%
$292.50$303.19
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $281.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
ORCU (Y, F, Z, S) $17.42 152.0K ▼ -3.76% (-0.68) ▼ -0.02% (-1.70) ▼ -0.64% (-0.11) ▼ -33.28% (-8.69) ▼ -33.28% (-8.69) ▼ -5.48% (-1.01) ▼ -33.28% (-8.69) ▼ -33.28%
$6,672
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1032.71 3.7M ▼ -3.78% (-40.58) ▼ -4.84% (-30.85) ▼ -2.05% (-21.58) ▲ +26.22% (+214.53) ▲ +15.54% (+138.88) ▼ -3.91% (-41.97) ▲ +39.33% (+291.50) ▲ +195.61%
$29,561
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.44$1070.65$1104.87
Width: 6.4% – Below Lower
Implied Move ±1.5%
$1019.89$1045.53
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $969.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.1%
CHTR (Y, F, Z, S) $194.65 1.6M ▼ -3.80% (-7.69) ▼ -7.18% (-15.94) ▼ -7.88% (-16.64) ▼ -23.77% (-60.69) ▼ -50.33% (-197.21) ▼ -6.75% (-14.10) ▼ -44.07% (-153.35) ▼ -49.88%
$5,012
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.29$206.68$215.07
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.67$197.63
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 3%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $181.88 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.3%
DNUT (Y, F, Z, S) $3.70 4.0M ▼ -3.89% (-0.15) ▼ -13.23% (-0.58) ▼ -16.37% (-0.72) ▲ +10.93% (+0.37) ▼ -9.63% (-0.39) ▼ -7.84% (-0.32) ▼ -58.05% (-5.13) ▼ -67.02%
$3,298
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.2% – Below Lower
Implied Move ±7.6%
$3.47$3.94
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.7%
RGTI (Y, F, Z, S) $24.71 36.6M ▼ -3.93% (-1.01) ▼ -2.14% (-0.01) ▲ +3.13% (+0.75) ▼ -48.49% (-23.26) ▲ +178.58% (+15.84) ▲ +11.56% (+2.56) ▲ +119.84% (+13.47) ▲ +2371.00%
$247,100
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.7%
$23.73$25.69
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $21.21 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.4%
🟠 MP (Y, F, Z, S) $66.56 9.9M ▼ -3.95% (-2.74) ▲ +9.01% (+4.56) ▲ +24.60% (+13.14) ▼ -20.61% (-17.28) ▲ +172.12% (+42.10) ▲ +31.75% (+16.04) ▲ +214.41% (+45.39) ▲ +124.03%
$22,403
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.94$57.57$69.21
Width: 40.4% – Inside
Implied Move ±4.0%
$64.33$68.79
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.83 | SL: $58.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.8%
⏸️ ORCX (Y, F, Z, S) $16.24 6.6M ▼ -4.02% (-0.68) ▼ -0.18% (-1.62) ▼ -0.79% (-0.13) ▼ -66.70% (-32.53) ▲ +31.82% (+3.92) ▼ -5.75% (-0.99) ▼ -21.01% (-4.32) ▼ -21.01%
$7,899
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.6%
$15.60$16.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $13.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $91.56 10.2M ▼ -4.60% (-4.41) ▼ -6.19% (-13.75) ▲ +9.64% (+8.05) ▼ -43.53% (-70.58) ▲ +285.68% (+67.82) ▲ +27.59% (+19.80) ▲ +277.88% (+67.33) ▲ +817.43%
$91,743
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.89
Width: 49.7% – Inside
Implied Move ±4.8%
$87.81$95.31
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 105.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $76.62 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +26.5%
⏸️ QBTS (Y, F, Z, S) $28.75 41.0M ▼ -4.63% (-1.40) ▼ -1.79% (+0.64) ▲ +12.68% (+3.23) ▼ -28.93% (-11.70) ▲ +316.14% (+21.84) ▲ +9.96% (+2.60) ▲ +394.92% (+22.94) ▲ +1804.30%
$190,430
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.12$32.60
Width: 31.9% – Inside
Implied Move ±4.6%
$27.62$29.89
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $24.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.5%
🟠 SMR (Y, F, Z, S) $18.90 20.1M ▼ -4.69% (-0.93) ▼ -3.91% (-1.61) ▲ +10.40% (+1.78) ▼ -60.33% (-28.74) ▲ +14.06% (+2.33) ▲ +33.38% (+4.73) ▼ -6.80% (-1.38) ▲ +81.56%
$18,156
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.8%
$18.14$19.66
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.54 | SL: $15.83 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +85.4%
MSTR (Y, F, Z, S) $170.90 24.6M ▼ -4.70% (-8.43) ▲ +2.35% (+13.57) ▲ +2.03% (+3.40) ▼ -39.79% (-112.94) ▼ -55.04% (-209.21) ▲ +12.47% (+18.95) ▼ -53.43% (-196.10) ▲ +624.40%
$72,440
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.8%
$165.41$176.39
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $149.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +177.1%
SOXS (Y, F, Z, S) $2.17 368.1M ▼ -4.77% (-0.11) ▼ -15.51% (-0.19) ▼ -35.09% (-1.17) ▼ -45.26% (-1.80) ▼ -88.14% (-16.13) ▼ -30.63% (-0.96) ▼ -88.68% (-17.01) ▼ -99.12%
$88
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±7.4%
$2.04$2.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.06 70.6K ▼ -4.78% (-0.60) ▼ -2.70% (+0.15) ▼ -0.04% (-0.00) ▲ +49.76% (+4.01) ▲ +116.69% (+6.49) ▼ -1.99% (-0.24) ▲ +61.83% (+4.61) ▲ +26.05%
$12,605
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.46$12.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $149.24 4.6M ▼ -4.84% (-7.60) ▲ +5.41% (-1.18) ▲ +6.35% (+8.90) ▲ +9.31% (+12.71) ▲ +246.68% (+106.19) ▲ +3.72% (+5.35) ▲ +97.73% (+73.76) ▲ +894.97%
$99,497
Day
$149.05$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.61
Width: 19.9% – Inside
Implied Move ±8.9%
$137.89$160.60
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $127.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +43.6%
OPEN (Y, F, Z, S) $6.31 36.5M ▼ -4.97% (-0.33) ▼ -1.87% (-0.98) ▼ -6.24% (-0.42) ▼ -11.25% (-0.80) ▲ +732.45% (+5.55) ▲ +8.23% (+0.48) ▲ +309.74% (+4.77) ▲ +264.74%
$36,474
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.5%
$6.01$6.61
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.31 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.5%
🟠 NRGU (Y, F, Z, S) $20.49 58.2K ▼ -5.01% (-1.08) ▲ +2.71% (+0.68) ▲ +20.32% (+3.46) ▲ +22.69% (+3.79) ▲ +56.38% (+7.39) ▲ +17.09% (+2.99) ▼ -21.56% (-5.63) ▼ -21.56%
$7,844
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.26
Width: 30.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.32 | SL: $17.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $166.63 532.3K ▼ -5.70% (-10.08) ▲ +1.34% (-1.10) ▲ +4.55% (+7.26) ▲ +44.34% (+51.19) ▲ +177.67% (+106.62) ▲ +4.54% (+7.24) ▲ +99.92% (+83.28) ▲ +6.17%
$10,617
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.14
Width: 19.4% – Inside
Implied Move ±4.5%
$160.20$173.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $143.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $123.55 8.2M ▼ -5.75% (-7.54) ▲ +5.64% (+3.55) ▲ +19.21% (+19.91) ▲ +70.81% (+51.22) ▲ +449.60% (+101.07) ▲ +13.66% (+14.85) ▲ +383.75% (+98.01) ▲ +600.00%
$70,000
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.03$126.07
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.6%
IONQ (Y, F, Z, S) $47.63 17.1M ▼ -6.39% (-3.25) ▼ -5.59% (-1.82) ▼ -4.11% (-2.04) ▼ -27.38% (-17.96) ▲ +73.45% (+20.17) ▲ +6.15% (+2.76) ▲ +20.92% (+8.24) ▲ +994.94%
$109,494
Day
$47.62$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±4.6%
$45.78$49.48
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $41.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +57.2%
COIN (Y, F, Z, S) $239.40 10.5M ▼ -6.43% (-16.46) ▼ -2.52% (-1.38) ▼ -5.23% (-13.21) ▼ -27.51% (-90.85) ▲ +17.99% (+36.51) ▲ +5.86% (+13.26) ▼ -12.92% (-35.53) ▲ +342.19%
$44,219
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.23$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.9%
$233.56$245.24
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $217.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.7%
ELIL (Y, F, Z, S) $25.85 130.1K ▼ -7.77% (-2.18) ▼ -9.89% (-1.71) ▼ -5.66% (-1.55) ▲ +52.96% (+8.95) ▲ +11.03% (+2.57) ▼ -8.58% (-2.43) ▲ +26.10% (+5.35) ▲ +26.10%
$12,610
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.26$28.03$29.81
Width: 12.7% – Below Lower
Implied Move ±9.1%
$23.85$27.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $110.25 33.0M ▼ -7.87% (-9.42) ▼ -4.45% (-5.02) ▼ -7.66% (-9.15) ▼ -16.12% (-21.19) ▲ +124.50% (+61.14) ▼ -2.52% (-2.85) ▲ +141.99% (+64.69) ▲ +1058.09%
$115,809
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.21$117.85$124.49
Width: 11.3% – Below Lower
Implied Move ±2.9%
$107.55$112.95
MACD: Bearish
Short: 4.7% (1.8d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $4.87 | SL: $100.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.8%
MSTX (Y, F, Z, S) $4.72 141.7M ▼ -9.33% (-0.48) ▲ +3.17% (+0.66) ▼ -0.95% (-0.05) ▼ -70.42% (-11.22) ▼ -87.92% (-34.33) ▲ +22.47% (+0.87) ▼ -91.18% (-48.74) ▼ -68.19%
$3,181
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$5.00
Width: 29.9% – Inside
Implied Move ±9.1%
$4.35$5.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $228.67 10.5M ▼ -9.39% (-23.71) ▼ -9.95% (-15.89) ▲ +2.08% (+4.67) ▲ +14.93% (+29.70) ▲ +96.17% (+112.10) ▼ -0.52% (-1.20) ▲ +30.77% (+53.80) ▲ +353.35%
$45,335
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.40$238.90$261.41
Width: 18.8% – Inside
Implied Move ±3.7%
$221.42$235.92
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $201.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.4%
⏸️ CONL (Y, F, Z, S) $16.09 21.1M ▼ -12.76% (-2.36) ▼ -5.77% (-0.33) ▼ -12.86% (-2.38) ▼ -54.08% (-18.95) ▼ -10.58% (-1.91) ▲ +9.86% (+1.44) ▼ -61.68% (-25.91) ▲ +92.77%
$19,277
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±10.1%
$14.72$17.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.61

▲ +10.96% (+0.45)
5D: ▲ +48.07% (+1.25)
1M: ▲ +70.00% (+1.90)
6M: ▼ -71.52% (-11.57)
YTD: ▲ +69.93% (+1.89)
1Y: ▼ -71.52% (-11.57)
Volume: 158.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Above Upper (69.0%)
MACD: -0.038 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.61
Current
Stop Loss: $3.59
-22.1%
Target: $6.64
+44.3%
Risk/Reward: 22.1% / 44.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.0% – Above Upper
Implied Move ±8.2%
$4.28$4.93

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +16.80% (+7.72)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 3.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.51
-9.7%
Target: $60.24
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

KLAC (Y, F, Z, S) $1546.06

▲ +7.78% (+111.56)
5D: ▲ +16.72% (+146.06)
1M: ▲ +26.38% (+322.69)
6M: ▲ +121.40% (+847.75)
YTD: ▲ +27.24% (+330.98)
1Y: ▲ +117.70% (+835.88)
Volume: 888.1K
52W: $547.89 - $1571.49
Market Cap: 203.59B
Volatility: 42.2%
BB: Above Upper (29.0%)
MACD: +68.578 | +49.160 (Bullish)
MA: 50d: $1238.26 | 200d: $974.56
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.54
EPS: 31.85
1y Target Est: $1416.39
Upside %: -8.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1436.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1546.06
Current
Stop Loss: $1436.38
-7.1%
Target: $1765.43
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.02$1320.35$1511.68
Width: 29.0% – Above Upper
Implied Move ±2.6%
$1511.63$1580.49

BYND (Y, F, Z, S) $1.03

▲ +7.59% (+0.07)
5D: ▲ +0.49% (+0.06)
1M: ▼ -5.91% (-0.07)
6M: ▼ -58.27% (-1.45)
YTD: ▲ +26.22% (+0.21)
1Y: ▼ -73.93% (-2.94)
Volume: 92.1M
52W: $0.50 - $7.69
Market Cap: 469.45M
Volatility: 146.5%
BB: Inside (33.6%)
MACD: -0.042 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.18
EPS: -3.17
1y Target Est: $1.61
Upside %: +55.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.84
-18.4%
Target: $1.42
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.6% – Inside
Implied Move ±7.7%
$0.97$1.10

ASTS (Y, F, Z, S) $101.19

▲ +6.27% (+5.97)
5D: ▲ +11.74% (+3.52)
1M: ▲ +48.01% (+32.82)
6M: ▲ +335.99% (+77.98)
YTD: ▲ +39.33% (+28.56)
1Y: ▲ +369.79% (+79.65)
Volume: 12.7M
52W: $17.50 - $104.80
Market Cap: 37.18B
Volatility: 114.0%
BB: Inside (55.9%)
MACD: +7.372 | +6.050 (Bullish)
MA: 50d: $72.30 | 200d: $51.90
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -127.87
EPS: -1.14
1y Target Est: $74.64
Upside %: -26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $83.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $101.19
Current
Stop Loss: $83.45
-17.5%
Target: $136.67
+35.1%
Risk/Reward: 17.5% / 35.1% (1:2)
ML Predictions
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.44$83.90$107.35
Width: 55.9% – Inside
Implied Move ±5.5%
$96.43$105.96

AMAT (Y, F, Z, S) $319.09

▲ +5.70% (+17.20)
5D: ▲ +13.30% (+17.91)
1M: ▲ +23.28% (+60.25)
6M: ▲ +113.35% (+169.53)
YTD: ▲ +24.16% (+62.10)
1Y: ▲ +80.67% (+142.48)
Volume: 8.8M
52W: $122.80 - $331.00
Market Cap: 254.20B
Volatility: 44.0%
BB: Inside (31.8%)
MACD: +14.904 | +11.356 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 36.85
EPS: 8.66
1y Target Est: $290.33
Upside %: -9.0%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $296.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $319.09
Current
Stop Loss: $296.33
-7.1%
Target: $364.62
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$318.85$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Inside
Implied Move ±2.4%
$312.63$325.55

MS (Y, F, Z, S) $191.00

▲ +5.65% (+10.22)
5D: ▲ +3.42% (+4.68)
1M: ▲ +8.21% (+14.49)
6M: ▲ +67.65% (+77.07)
YTD: ▲ +7.59% (+13.47)
1Y: ▲ +44.58% (+58.89)
Volume: 9.8M
52W: $92.37 - $192.16
Market Cap: 305.09B
Volatility: 24.1%
BB: Above Upper (10.0%)
MACD: +3.498 | +3.551 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.62
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.4%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.00
Current
Stop Loss: $183.31
-4.0%
Target: $206.39
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.73$181.86$190.99
Width: 10.0% – Above Upper
Implied Move ±1.6%
$188.32$193.68

CRWV (Y, F, Z, S) $94.86

▲ +5.63% (+5.06)
5D: ▲ +23.05% (+14.72)
1M: ▲ +36.49% (+25.36)
6M: ▲ +129.69% (+53.56)
YTD: ▲ +32.47% (+23.25)
1Y: ▲ +137.15% (+54.86)
Volume: 64.5M
52W: $33.51 - $187.00
Market Cap: 47.27B
Volatility: 95.0%
BB: Above Upper (37.7%)
MACD: +1.553 | -0.980 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -400.88
EPS: -1.66
1y Target Est: $122.30
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $82.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $94.86
Current
Stop Loss: $82.63
-12.9%
Target: $119.31
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.37$79.33$94.30
Width: 37.7% – Above Upper
Implied Move ±4.3%
$91.35$98.37

ASML (Y, F, Z, S) $1331.67

▲ +5.38% (+67.95)
5D: ▲ +11.50% (+57.79)
1M: ▲ +23.76% (+255.62)
6M: ▲ +100.19% (+666.46)
YTD: ▲ +24.47% (+261.81)
1Y: ▲ +85.10% (+612.24)
Volume: 1.7M
52W: $574.25 - $1358.00
Market Cap: 516.88B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.966 | +44.572 (Bullish)
MA: 50d: $1093.28 | 200d: $868.27
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.26
EPS: 28.18
1y Target Est: $1239.74
Upside %: -6.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1247.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1331.67
Current
Stop Loss: $1247.65
-6.3%
Target: $1499.72
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.94$1152.52$1360.10
Width: 36.0% – Inside
Implied Move ±1.8%
$1310.96$1352.38

SOXL (Y, F, Z, S) $58.12

▲ +4.95% (+2.74)
5D: ▲ +17.06% (+4.17)
1M: ▲ +43.54% (+17.63)
6M: ▲ +379.61% (+46.00)
YTD: ▲ +38.28% (+16.09)
1Y: ▲ +95.07% (+28.33)
Volume: 85.9M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Inside (53.5%)
MACD: +3.696 | +2.652 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $51.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.12
Current
Stop Loss: $51.12
-12.0%
Target: $72.11
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±5.7%
$55.32$60.92

UAL (Y, F, Z, S) $115.99

▲ +4.73% (+5.24)
5D: ▲ +0.45% (-1.33)
1M: ▲ +3.12% (+3.51)
6M: ▲ +68.54% (+47.17)
YTD: ▲ +3.73% (+4.17)
1Y: ▲ +9.31% (+9.88)
Volume: 5.0M
52W: $52.00 - $119.21
Market Cap: 37.56B
Volatility: 41.2%
BB: Inside (7.6%)
MACD: +2.385 | +2.954 (Bearish)
MA: 50d: $105.52 | 200d: $91.71
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.5% (3.4d)
P/E: 11.63
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $109.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.99
Current
Stop Loss: $109.46
-5.6%
Target: $129.05
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±2.1%
$113.95$118.03

GS (Y, F, Z, S) $975.23

▲ +4.56% (+42.56)
5D: ▲ +4.32% (+36.25)
1M: ▲ +10.93% (+96.08)
6M: ▲ +80.85% (+435.97)
YTD: ▲ +10.95% (+96.23)
1Y: ▲ +64.24% (+381.43)
Volume: 3.2M
52W: $432.73 - $981.26
Market Cap: 295.23B
Volatility: 27.4%
BB: Inside (13.1%)
MACD: +26.640 | +25.788 (Bullish)
MA: 50d: $858.94 | 200d: $719.80
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.81
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.4%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $930.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $975.23
Current
Stop Loss: $930.64
-4.6%
Target: $1064.42
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.39$917.25$977.10
Width: 13.1% – Inside
Implied Move ±1.6%
$962.30$988.16

TREE (Y, F, Z, S) $67.27

▲ +4.49% (+2.89)
5D: ▲ +20.69% (+4.36)
1M: ▲ +30.72% (+15.81)
6M: ▲ +30.39% (+15.68)
YTD: ▲ +26.71% (+14.18)
1Y: ▲ +66.96% (+26.98)
Volume: 487.5K
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.27
Current
Stop Loss: $60.48
-10.1%
Target: $80.84
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±8.6%
$62.33$72.21

TSM (Y, F, Z, S) $341.58

▲ +4.42% (+14.47)
5D: ▲ +7.41% (+17.95)
1M: ▲ +19.07% (+54.71)
6M: ▲ +106.87% (+176.47)
YTD: ▲ +12.40% (+37.69)
1Y: ▲ +61.17% (+129.65)
Volume: 39.6M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.821 | +8.320 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.67
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.8%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $322.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $341.58
Current
Stop Loss: $322.07
-5.7%
Target: $380.59
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.51$310.42$346.32
Width: 23.1% – Inside
Implied Move ±2.2%
$335.05$348.11

NVDL (Y, F, Z, S) $88.15

▲ +4.33% (+3.66)
5D: ▲ +1.99% (+1.98)
1M: ▲ +9.46% (+7.62)
6M: ▲ +154.03% (+53.45)
YTD: ▲ +0.16% (+0.14)
1Y: ▲ +36.46% (+23.55)
Volume: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.064 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $79.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.15
Current
Stop Loss: $79.10
-10.3%
Target: $106.25
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±2.5%
$86.25$90.05

BE (Y, F, Z, S) $139.20

▲ +4.30% (+5.74)
5D: ▲ +14.25% (+5.13)
1M: ▲ +58.89% (+51.59)
6M: ▲ +659.83% (+120.88)
YTD: ▲ +60.20% (+52.31)
1Y: ▲ +514.57% (+116.55)
Volume: 8.7M
52W: $15.15 - $147.86
Market Cap: 32.92B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.833 | +4.564 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1740.01
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $119.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.20
Current
Stop Loss: $119.85
-13.9%
Target: $177.90
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
🚀 BREAKOUT: 39%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.85$104.66$147.46
Width: 81.8% – Inside
Implied Move ±3.7%
$134.78$143.63

BOEU (Y, F, Z, S) $49.42

▲ +4.30% (+2.03)
5D: ▲ +18.08% (+5.08)
1M: ▲ +41.00% (+14.37)
6M: ▲ +59.02% (+18.34)
YTD: ▲ +29.08% (+11.13)
1Y: ▲ +78.89% (+21.79)
Volume: 41.7K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.8%)
MACD: +3.452 | +2.667 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.42
Current
Stop Loss: $45.48
-8.0%
Target: $57.29
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside

C (Y, F, Z, S) $117.22

▲ +4.28% (+4.81)
5D: ▼ -2.80% (-4.10)
1M: ▲ +5.34% (+5.94)
6M: ▲ +74.97% (+50.23)
YTD: ▲ +0.45% (+0.53)
1Y: ▲ +53.92% (+41.06)
Volume: 13.6M
52W: $54.39 - $124.17
Market Cap: 215.79B
Volatility: 25.5%
BB: Inside (11.4%)
MACD: +2.075 | +3.177 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.77
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.1%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.22
Current
Stop Loss: $110.87
-5.4%
Target: $129.93
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.38$118.10$124.83
Width: 11.4% – Inside
Implied Move ±1.4%
$115.84$118.60

DAL (Y, F, Z, S) $71.35

▲ +4.18% (+2.86)
5D: ▲ +0.08% (-0.96)
1M: ▲ +0.30% (+0.21)
6M: ▲ +73.03% (+30.11)
YTD: ▲ +2.81% (+1.95)
1Y: ▲ +10.24% (+6.63)
Volume: 6.4M
52W: $34.41 - $73.16
Market Cap: 46.59B
Volatility: 37.9%
BB: Inside (6.6%)
MACD: +1.077 | +1.508 (Bearish)
MA: 50d: $65.84 | 200d: $55.84
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.31
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.1%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $67.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.35
Current
Stop Loss: $67.32
-5.6%
Target: $79.41
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.8%
$70.28$72.42

BKR (Y, F, Z, S) $52.03

▲ +4.09% (+2.05)
5D: ▲ +3.64% (+2.06)
1M: ▲ +15.56% (+7.01)
6M: ▲ +49.38% (+17.20)
YTD: ▲ +14.24% (+6.49)
1Y: ▲ +16.22% (+7.26)
Volume: 14.3M
52W: $33.06 - $52.16
Market Cap: 51.33B
Volatility: 31.9%
BB: Above Upper (19.5%)
MACD: +0.835 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.20
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.94
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.5%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.03
Current
Stop Loss: $49.11
-5.6%
Target: $57.86
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.32$51.92
Width: 19.5% – Above Upper
Implied Move ±3.4%
$50.51$53.54

SMCI (Y, F, Z, S) $29.42

▲ +4.07% (+1.15)
5D: ▼ -1.61% (-0.74)
1M: ▼ -7.08% (-2.24)
6M: ▼ -7.66% (-2.44)
YTD: ▲ +0.51% (+0.15)
1Y: ▼ -5.46% (-1.70)
Volume: 38.6M
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.42
Current
Stop Loss: $26.88
-8.6%
Target: $34.50
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.9%
$28.69$30.15

LRCX (Y, F, Z, S) $217.27

▲ +4.06% (+8.48)
5D: ▲ +8.12% (-1.09)
1M: ▲ +33.08% (+54.01)
6M: ▲ +205.01% (+146.04)
YTD: ▲ +26.92% (+46.09)
1Y: ▲ +187.93% (+141.81)
Volume: 9.0M
52W: $55.98 - $229.32
Market Cap: 273.98B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.305 | +11.980 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 47.96
EPS: 4.53
1y Target Est: $194.03
Upside %: -10.7%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $197.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $217.27
Current
Stop Loss: $197.94
-8.9%
Target: $255.93
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$217.21$229.32
52W
$55.98$229.32
Bollinger Bands
$148.97$189.43$229.90
Width: 42.7% – Inside
Implied Move ±2.8%
$212.04$222.50

NVDU (Y, F, Z, S) $117.76

▲ +3.96% (+4.49)
5D: ▲ +1.77% (+2.47)
1M: ▲ +9.21% (+9.93)
6M: ▲ +154.00% (+71.40)
YTD: ▲ +0.03% (+0.04)
1Y: ▲ +37.17% (+31.91)
Volume: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.095 | +0.203 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $105.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.76
Current
Stop Loss: $105.75
-10.2%
Target: $141.79
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±3.8%
$113.98$121.54

NAIL (Y, F, Z, S) $71.00

▲ +3.82% (+2.61)
5D: ▲ +26.42% (+4.44)
1M: ▲ +22.88% (+13.22)
6M: ▲ +34.23% (+18.10)
YTD: ▲ +43.09% (+21.38)
1Y: ▼ -25.92% (-24.84)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.025 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.00
Current
Stop Loss: $62.44
-12.1%
Target: $88.12
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.69$71.69
Width: 52.9% – Inside
Implied Move ±11.6%
$64.01$77.99

AMDL (Y, F, Z, S) $17.38

▲ +3.77% (+0.63)
5D: ▲ +23.01% (+3.48)
1M: ▲ +16.11% (+2.41)
6M: ▲ +313.85% (+13.18)
YTD: ▲ +11.78% (+1.83)
1Y: ▲ +132.69% (+9.91)
Volume: 79.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Inside (27.9%)
MACD: -0.111 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $14.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.38
Current
Stop Loss: $14.86
-14.5%
Target: $22.43
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.62
Width: 27.9% – Inside
Implied Move ±4.7%
$16.69$18.07

MIDU (Y, F, Z, S) $60.79

▲ +3.56% (+2.09)
5D: ▲ +7.44% (+2.81)
1M: ▲ +17.45% (+9.03)
6M: ▲ +72.23% (+25.49)
YTD: ▲ +19.76% (+10.03)
1Y: ▲ +8.72% (+4.88)
Volume: 89.5K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (20.9%)
MACD: +2.128 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.01
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.79
Current
Stop Loss: $57.48
-5.4%
Target: $67.41
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.23$54.98$60.72
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.59$61.99

LITE (Y, F, Z, S) $343.07

▲ +3.45% (+11.45)
5D: ▼ -1.49% (-8.35)
1M: ▲ +8.51% (+26.92)
6M: ▲ +481.08% (+284.03)
YTD: ▼ -6.92% (-25.52)
1Y: ▲ +288.09% (+254.67)
Volume: 2.4M
52W: $45.65 - $402.80
Market Cap: 24.34B
Volatility: 107.6%
BB: Inside (26.0%)
MACD: +7.309 | +15.734 (Bearish)
MA: 50d: $318.21 | 200d: $162.13
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 211.86
EPS: 1.62
1y Target Est: $303.14
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $280.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $343.07
Current
Stop Loss: $280.82
-18.1%
Target: $467.56
+36.3%
Risk/Reward: 18.1% / 36.3% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.24$365.71$413.18
Width: 26.0% – Inside
Implied Move ±4.0%
$331.52$354.62

USD (Y, F, Z, S) $56.61

▲ +3.42% (+1.87)
5D: ▲ +5.71% (+1.42)
1M: ▲ +15.14% (+7.44)
6M: ▲ +194.50% (+37.39)
YTD: ▲ +7.81% (+4.10)
1Y: ▲ +73.27% (+23.94)
Volume: 969.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.899 | +0.647 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.70
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $51.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.61
Current
Stop Loss: $51.56
-8.9%
Target: $66.71
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.72$53.53$59.34
Width: 21.7% – Inside
Implied Move ±4.7%
$54.34$58.88

WDC (Y, F, Z, S) $222.07

▲ +3.29% (+7.07)
5D: ▲ +18.32% (+21.61)
1M: ▲ +27.20% (+47.49)
6M: ▲ +408.26% (+178.38)
YTD: ▲ +28.91% (+49.80)
1Y: ▲ +359.03% (+173.69)
Volume: 9.1M
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Inside (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.28
EPS: 7.10
1y Target Est: $197.42
Upside %: -11.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $193.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.07
Current
Stop Loss: $193.65
-12.8%
Target: $278.91
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±2.3%
$217.73$226.41

CEG (Y, F, Z, S) $340.96

▲ +3.20% (+10.58)
5D: ▲ +5.71% (-1.56)
1M: ▼ -6.75% (-24.67)
6M: ▲ +53.16% (+118.35)
YTD: ▼ -3.48% (-12.31)
1Y: ▲ +14.00% (+41.87)
Volume: 2.5M
52W: $160.75 - $412.23
Market Cap: 123.52B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.302 | -4.371 (Bearish)
MA: 50d: $353.12 | 200d: $318.21
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.10
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $312.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.96
Current
Stop Loss: $312.77
-8.3%
Target: $397.33
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.20$349.49$374.79
Width: 14.5% – Inside
Implied Move ±2.2%
$334.67$347.25

CPRT (Y, F, Z, S) $41.26

▲ +3.16% (+1.26)
5D: ▲ +5.67% (+1.42)
1M: ▲ +5.38% (+2.10)
6M: ▼ -32.40% (-19.77)
YTD: ▲ +5.38% (+2.10)
1Y: ▼ -26.85% (-15.15)
Volume: 6.0M
52W: $37.41 - $63.85
Market Cap: 39.94B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.26
Current
Stop Loss: $39.40
-4.5%
Target: $44.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±4.0%
$39.83$42.68

BNKU (Y, F, Z, S) $35.18

▲ +3.08% (+1.05)
5D: ▼ -5.56% (-1.90)
1M: ▲ +7.55% (+2.47)
6M: ▲ +153.44% (+21.30)
YTD: ▲ +3.81% (+1.29)
1Y: ▲ +51.60% (+11.97)
Volume: 25.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (19.5%)
MACD: +1.172 | +1.643 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.65
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.18
Current
Stop Loss: $31.55
-10.3%
Target: $42.43
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.15$35.62$39.09
Width: 19.5% – Inside

LB (Y, F, Z, S) $59.92

▲ +2.81% (+1.64)
5D: ▲ +27.15% (+9.44)
1M: ▲ +18.76% (+9.47)
6M: ▼ -16.89% (-12.18)
YTD: ▲ +22.30% (+10.92)
1Y: ▼ -18.85% (-13.92)
Volume: 311.0K
52W: $43.75 - $87.17
Market Cap: 4.77B
Volatility: 76.7%
BB: Above Upper (30.7%)
MACD: -0.240 | -1.792 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 68.09
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.9%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $53.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.92
Current
Stop Loss: $53.90
-10.0%
Target: $71.95
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.54$51.42$59.30
Width: 30.7% – Above Upper
Implied Move ±6.1%
$56.82$63.01

DUSL (Y, F, Z, S) $81.67

▲ +2.72% (+2.17)
5D: ▲ +10.39% (+5.28)
1M: ▲ +19.09% (+13.09)
6M: ▲ +86.77% (+37.94)
YTD: ▲ +20.95% (+14.15)
1Y: ▲ +54.40% (+28.77)
Volume: 25.7K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.0%
BB: Inside (25.9%)
MACD: +3.336 | +2.450 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.28
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $76.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.67
Current
Stop Loss: $76.69
-6.1%
Target: $91.61
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.52$81.92
Width: 25.9% – Inside
Implied Move ±1.7%
$80.48$82.85

ODFL (Y, F, Z, S) $178.23

▲ +2.71% (+4.71)
5D: ▲ +4.19% (+5.10)
1M: ▲ +13.57% (+21.29)
6M: ▲ +16.93% (+25.80)
YTD: ▲ +13.67% (+21.43)
1Y: ▼ -5.48% (-10.33)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 37.45B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.687 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.93
EPS: 4.96
1y Target Est: $167.17
Upside %: -6.2%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $169.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.23
Current
Stop Loss: $169.16
-5.1%
Target: $196.38
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±23.3%
$142.95$213.51

MPWR (Y, F, Z, S) $1010.20

▲ +2.70% (+26.60)
5D: ▲ +5.33% (+51.23)
1M: ▲ +6.36% (+60.45)
6M: ▲ +71.28% (+420.40)
YTD: ▲ +11.46% (+103.84)
1Y: ▲ +70.71% (+418.45)
Volume: 239.5K
52W: $436.42 - $1121.48
Market Cap: 48.39B
Volatility: 41.9%
BB: Above Upper (11.9%)
MACD: +11.725 | +5.572 (Bullish)
MA: 50d: $942.48 | 200d: $811.02
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.94
EPS: 38.95
1y Target Est: $1196.07
Upside %: +18.4%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $942.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1010.20
Current
Stop Loss: $942.26
-6.7%
Target: $1146.07
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.08$951.57$1008.07
Width: 11.9% – Above Upper
Implied Move ±2.1%
$991.91$1028.49

DFEN (Y, F, Z, S) $89.81

▲ +2.70% (+2.36)
5D: ▲ +19.19% (+8.94)
1M: ▲ +52.84% (+31.05)
6M: ▲ +223.80% (+62.07)
YTD: ▲ +40.59% (+25.93)
1Y: ▲ +237.13% (+63.17)
Volume: 457.1K
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.078 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.59
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $80.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.81
Current
Stop Loss: $80.97
-9.8%
Target: $107.50
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$90.21
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.60
Width: 52.7% – Inside
Implied Move ±0.1%
$89.72$89.90

FAST (Y, F, Z, S) $43.53

▲ +2.63% (+1.12)
5D: ▲ +4.15% (+1.56)
1M: ▲ +2.82% (+1.19)
6M: ▲ +8.60% (+3.45)
YTD: ▲ +8.48% (+3.40)
1Y: ▲ +19.73% (+7.17)
Volume: 11.9M
52W: $34.77 - $50.37
Market Cap: 49.99B
Volatility: 19.8%
BB: Above Upper (7.6%)
MACD: +0.300 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.08
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.53
Current
Stop Loss: $41.52
-4.6%
Target: $47.57
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.62
52W
$34.77$50.37
Bollinger Bands
$40.09$41.67$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.98$44.09

STX (Y, F, Z, S) $320.35

▲ +2.58% (+8.07)
5D: ▲ +12.61% (+16.34)
1M: ▲ +11.47% (+32.97)
6M: ▲ +255.83% (+230.32)
YTD: ▲ +16.33% (+44.96)
1Y: ▲ +243.50% (+227.09)
Volume: 1.8M
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Inside (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: +0.0%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $283.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.35
Current
Stop Loss: $283.23
-11.6%
Target: $394.59
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±3.4%
$311.15$329.55

AMC (Y, F, Z, S) $1.59

▲ +2.58% (+0.04)
5D: ▲ +9.66% (-0.05)
1M: ▼ -17.62% (-0.34)
6M: ▼ -40.45% (-1.08)
YTD: ▲ +1.92% (+0.03)
1Y: ▼ -54.70% (-1.92)
Volume: 35.3M
52W: $1.44 - $4.08
Market Cap: 815.58M
Volatility: 57.5%
BB: Inside (23.7%)
MACD: -0.136 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.77
EPS: -1.47
1y Target Est: $3.01
Upside %: +89.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.35
-14.8%
Target: $2.06
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.7% – Inside
Implied Move ±8.8%
$1.47$1.71

PCAR (Y, F, Z, S) $121.95

▲ +2.48% (+2.95)
5D: ▲ +3.17% (+3.15)
1M: ▲ +10.11% (+11.20)
6M: ▲ +38.29% (+33.77)
YTD: ▲ +11.36% (+12.44)
1Y: ▲ +14.31% (+15.26)
Volume: 2.2M
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Above Upper (13.5%)
MACD: +3.597 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.95
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.95
Current
Stop Loss: $116.89
-4.1%
Target: $132.07
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±0.3%
$121.61$122.29

TNA (Y, F, Z, S) $56.65

▲ +2.48% (+1.37)
5D: ▲ +8.21% (+3.16)
1M: ▲ +18.34% (+8.78)
6M: ▲ +124.04% (+31.36)
YTD: ▲ +24.40% (+11.11)
1Y: ▲ +31.50% (+13.57)
Volume: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.181 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $52.82
-6.8%
Target: $64.30
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.59$50.12$56.65
Width: 26.0% – Above Upper
Implied Move ±2.3%
$55.54$57.76

SBUX (Y, F, Z, S) $93.29

▲ +2.35% (+2.14)
5D: ▲ +5.79% (+4.41)
1M: ▲ +9.65% (+8.21)
6M: ▲ +18.99% (+14.89)
YTD: ▲ +10.78% (+9.08)
1Y: ▲ +1.42% (+1.30)
Volume: 6.0M
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.9%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $88.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.29
Current
Stop Loss: $88.78
-4.8%
Target: $102.31
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.7%
$91.97$94.61

PWR (Y, F, Z, S) $447.29

▲ +2.34% (+10.21)
5D: ▲ +8.26% (+24.71)
1M: ▲ +2.03% (+8.91)
6M: ▲ +52.94% (+154.82)
YTD: ▲ +6.00% (+25.34)
1Y: ▲ +33.20% (+111.48)
Volume: 557.8K
52W: $226.91 - $473.87
Market Cap: 66.71B
Volatility: 37.6%
BB: Inside (8.4%)
MACD: -0.735 | -2.630 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.55
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.47
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $419.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.29
Current
Stop Loss: $419.22
-6.3%
Target: $503.42
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.08$431.25$449.43
Width: 8.4% – Inside
Implied Move ±1.4%
$441.89$452.68

UNHG (Y, F, Z, S) $17.55

▲ +2.33% (+0.40)
5D: ▼ -4.67% (-0.57)
1M: ▲ +1.78% (+0.31)
6M: ▲ +27.22% (+3.76)
YTD: ▲ +4.53% (+0.76)
1Y: ▲ +27.22% (+3.76)
Volume: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.168 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.55
Current
Stop Loss: $15.78
-10.1%
Target: $21.09
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±4.4%
$16.90$18.20

CDNS (Y, F, Z, S) $320.45

▲ +2.32% (+7.27)
5D: ▲ +0.52% (-6.86)
1M: ▲ +0.29% (+0.92)
6M: ▲ +7.63% (+22.71)
YTD: ▲ +2.52% (+7.87)
1Y: ▲ +6.56% (+19.73)
Volume: 1.8M
52W: $221.56 - $376.45
Market Cap: 87.32B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.296 | -1.033 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.59
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $301.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.45
Current
Stop Loss: $301.79
-5.8%
Target: $357.75
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.76$328.04
Width: 7.1% – Inside
Implied Move ±1.7%
$315.92$324.97

NVDA (Y, F, Z, S) $187.14

▲ +2.18% (+4.00)
5D: ▲ +1.13% (+2.28)
1M: ▲ +5.30% (+9.42)
6M: ▲ +71.85% (+78.24)
YTD: ▲ +0.34% (+0.64)
1Y: ▲ +40.14% (+53.61)
Volume: 168.4M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.601 | +0.749 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.19
EPS: 4.05
1y Target Est: $252.59
Upside %: +35.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $177.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.14
Current
Stop Loss: $177.37
-5.2%
Target: $206.68
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.5%
$184.74$189.54

HIBL (Y, F, Z, S) $76.25

▲ +2.16% (+1.61)
5D: ▲ +4.65% (+0.48)
1M: ▲ +13.38% (+9.00)
6M: ▲ +225.22% (+52.80)
YTD: ▲ +16.11% (+10.58)
1Y: ▲ +74.62% (+32.58)
Volume: 55.9K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.3%)
MACD: +2.933 | +2.750 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.80
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $70.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.25
Current
Stop Loss: $70.46
-7.6%
Target: $87.82
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.37$71.34$79.31
Width: 22.3% – Inside
Implied Move ±6.3%
$72.17$80.33

SMH (Y, F, Z, S) $396.61

▲ +2.13% (+8.26)
5D: ▲ +4.65% (+7.39)
1M: ▲ +13.04% (+45.76)
6M: ▲ +88.30% (+185.99)
YTD: ▲ +10.13% (+36.48)
1Y: ▲ +57.69% (+145.10)
Volume: 14.9M
52W: $169.58 - $403.57
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.117 | +8.170 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.19
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $380.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $396.61
Current
Stop Loss: $380.06
-4.2%
Target: $429.70
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$396.12$403.57
52W
$169.58$403.57
Bollinger Bands
$339.20$371.94$404.68
Width: 17.6% – Inside
Implied Move ±1.5%
$391.42$401.80

BA (Y, F, Z, S) $247.65

▲ +2.08% (+5.04)
5D: ▲ +8.92% (+13.12)
1M: ▲ +19.81% (+40.94)
6M: ▲ +35.15% (+64.41)
YTD: ▲ +14.06% (+30.53)
1Y: ▲ +49.01% (+81.45)
Volume: 5.7M
52W: $128.88 - $248.75
Market Cap: 193.93B
Volatility: 35.5%
BB: Inside (21.3%)
MACD: +10.261 | +8.254 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.87
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.65
Current
Stop Loss: $236.24
-4.6%
Target: $270.47
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.00$225.01$249.02
Width: 21.3% – Inside
Implied Move ±0.7%
$246.20$249.10

CAVA (Y, F, Z, S) $72.00

▲ +2.03% (+1.43)
5D: ▲ +3.45% (+1.14)
1M: ▲ +36.57% (+19.28)
6M: ▼ -22.10% (-20.43)
YTD: ▲ +22.68% (+13.31)
1Y: ▼ -37.72% (-43.61)
Volume: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $66.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.00
Current
Stop Loss: $66.73
-7.3%
Target: $82.53
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.2%
$70.64$73.36

DVLT (Y, F, Z, S) $0.73

▲ +2.00% (+0.01)
5D: ▼ -27.29% (-0.19)
1M: ▼ -47.17% (-0.66)
6M: ▼ -11.52% (-0.10)
YTD: ▲ +12.98% (+0.08)
1Y: ▼ -55.76% (-0.93)
Volume: 159.9M
52W: $0.25 - $4.10
Market Cap: 421.23M
Volatility: 261.9%
BB: Inside (108.1%)
MACD: -0.171 | -0.176 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +444.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.73
Current
Stop Loss: $0.28
-61.7%
Target: $1.64
+123.4%
Risk/Reward: 61.7% / 123.4% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.1% – Inside

MUU (Y, F, Z, S) $136.26

▲ +1.92% (+2.57)
5D: ▲ +5.46% (-7.30)
1M: ▲ +99.19% (+67.85)
6M: ▲ +1352.04% (+126.88)
YTD: ▲ +35.26% (+35.52)
1Y: ▲ +551.15% (+115.33)
Volume: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.7%)
MACD: +16.211 | +15.082 (Bullish)
MA: 50d: $89.29 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.33
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $112.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $136.26
Current
Stop Loss: $112.20
-17.7%
Target: $184.37
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside

AMD (Y, F, Z, S) $227.89

▲ +1.92% (+4.29)
5D: ▲ +11.34% (+24.72)
1M: ▲ +8.95% (+18.72)
6M: ▲ +134.09% (+130.54)
YTD: ▲ +6.41% (+13.73)
1Y: ▲ +89.97% (+107.93)
Volume: 55.7M
52W: $76.48 - $267.08
Market Cap: 371.01B
Volatility: 53.6%
BB: Inside (14.6%)
MACD: +0.326 | -1.436 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 119.94
EPS: 1.90
1y Target Est: $283.75
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $210.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.89
Current
Stop Loss: $210.26
-7.7%
Target: $263.14
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.10$213.72$229.35
Width: 14.6% – Inside
Implied Move ±2.5%
$223.01$232.77

MAR (Y, F, Z, S) $325.74

▲ +1.90% (+6.06)
5D: ▲ +0.26% (-2.44)
1M: ▲ +6.46% (+19.77)
6M: ▲ +37.56% (+88.94)
YTD: ▲ +5.00% (+15.50)
1Y: ▲ +19.15% (+52.36)
Volume: 705.7K
52W: $203.87 - $331.09
Market Cap: 88.42B
Volatility: 25.7%
BB: Inside (7.7%)
MACD: +6.782 | +6.870 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.6d)
P/E: 34.32
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.7%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $312.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.74
Current
Stop Loss: $312.61
-4.0%
Target: $352.01
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.93
Width: 7.7% – Inside
Implied Move ±0.7%
$323.83$327.65

NBIS (Y, F, Z, S) $103.89

▲ +1.87% (+1.91)
5D: ▲ +6.77% (+5.96)
1M: ▲ +28.34% (+22.94)
6M: ▲ +357.06% (+81.16)
YTD: ▲ +24.11% (+20.18)
1Y: ▲ +176.38% (+66.30)
Volume: 9.7M
52W: $18.31 - $141.10
Market Cap: 26.16B
Volatility: 89.1%
BB: Inside (37.7%)
MACD: +2.852 | +0.881 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.47
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $91.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.89
Current
Stop Loss: $91.16
-12.3%
Target: $129.36
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.16$92.65$110.13
Width: 37.7% – Inside
Implied Move ±5.0%
$99.52$108.26

KOSS (Y, F, Z, S) $4.41

▲ +1.73% (+0.07)
5D: ▲ +2.44% (+0.05)
1M: ▼ -2.11% (-0.10)
6M: ▼ -6.86% (-0.32)
YTD: ▲ +6.64% (+0.28)
1Y: ▼ -33.41% (-2.22)
Volume: 10.9K
52W: $4.00 - $8.59
Market Cap: 41.75M
Volatility: 52.4%
BB: Inside (10.2%)
MACD: -0.073 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $3.91
-11.6%
Target: $5.43
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

GME (Y, F, Z, S) $21.38

▲ +1.71% (+0.36)
5D: ▼ -0.19% (+0.15)
1M: ▼ -4.04% (-0.90)
6M: ▼ -23.26% (-6.48)
YTD: ▲ +6.47% (+1.30)
1Y: ▼ -23.53% (-6.58)
Volume: 4.4M
52W: $19.93 - $35.81
Market Cap: 9.58B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.221 | -0.280 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.30
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.38
Current
Stop Loss: $20.26
-5.3%
Target: $23.63
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.78$21.26$22.75
Width: 14.0% – Inside
Implied Move ±2.1%
$21.00$21.76

EDC (Y, F, Z, S) $64.74

▲ +1.60% (+1.02)
5D: ▲ +6.46% (+3.00)
1M: ▲ +29.85% (+14.88)
6M: ▲ +122.49% (+35.64)
YTD: ▲ +18.66% (+10.18)
1Y: ▲ +133.98% (+37.07)
Volume: 93.9K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.4%)
MACD: +3.101 | +2.398 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.96
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.74
Current
Stop Loss: $61.35
-5.2%
Target: $71.53
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.35$57.54$67.72
Width: 35.4% – Inside
Implied Move ±8.6%
$60.01$69.47

AVL (Y, F, Z, S) $42.81

▲ +1.52% (+0.64)
5D: ▲ +5.58% (-0.68)
1M: ▼ -0.53% (-0.23)
6M: ▲ +163.87% (+26.59)
YTD: ▼ -2.90% (-1.28)
1Y: ▲ +55.73% (+15.32)
Volume: 307.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.643 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.02
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.81
Current
Stop Loss: $37.18
-13.2%
Target: $54.08
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.64$44.99

TECL (Y, F, Z, S) $120.26

▲ +1.47% (+1.74)
5D: ▲ +2.07% (-2.15)
1M: ▲ +4.96% (+5.68)
6M: ▲ +132.10% (+68.45)
YTD: ▲ +2.36% (+2.77)
1Y: ▲ +47.10% (+38.51)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.326 | +0.362 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.89
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.07
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $109.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.26
Current
Stop Loss: $109.94
-8.6%
Target: $140.89
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.33$120.05$128.76
Width: 14.5% – Inside
Implied Move ±4.7%
$115.41$125.11

BX (Y, F, Z, S) $161.00

▲ +1.44% (+2.29)
5D: ▲ +3.67% (+3.38)
1M: ▲ +5.86% (+8.91)
6M: ▲ +24.07% (+31.24)
YTD: ▲ +4.45% (+6.86)
1Y: ▼ -5.23% (-8.89)
Volume: 1.8M
52W: $113.15 - $188.42
Market Cap: 197.58B
Volatility: 26.8%
BB: Inside (7.7%)
MACD: +1.923 | +1.896 (Bullish)
MA: 50d: $150.17 | 200d: $152.49
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 46.27
EPS: 3.48
1y Target Est: $178.59
Upside %: +10.9%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $152.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $161.00
Current
Stop Loss: $152.48
-5.3%
Target: $178.05
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.30$156.32$162.34
Width: 7.7% – Inside
Implied Move ±1.6%
$158.81$163.19

ADI (Y, F, Z, S) $302.16

▲ +1.40% (+4.17)
5D: ▲ +1.00% (+1.23)
1M: ▲ +8.53% (+23.76)
6M: ▲ +56.89% (+109.57)
YTD: ▲ +11.42% (+30.96)
1Y: ▲ +40.75% (+87.48)
Volume: 2.6M
52W: $156.76 - $305.60
Market Cap: 147.95B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.110 | +8.094 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.26
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.4%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $288.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.16
Current
Stop Loss: $288.42
-4.5%
Target: $329.65
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.01$283.81$306.61
Width: 16.1% – Inside
Implied Move ±2.5%
$295.74$308.58

XHB (Y, F, Z, S) $115.43

▲ +1.35% (+1.54)
5D: ▲ +7.24% (+2.23)
1M: ▲ +8.40% (+8.95)
6M: ▲ +22.46% (+21.17)
YTD: ▲ +12.11% (+12.47)
1Y: ▲ +5.57% (+6.09)
Volume: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.149 | +0.944 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.01
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.43
Current
Stop Loss: $110.39
-4.4%
Target: $125.50
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.75
Width: 15.9% – Inside
Implied Move ±1.9%
$113.55$117.30

CAT (Y, F, Z, S) $646.99

▲ +1.29% (+8.24)
5D: ▲ +6.39% (+29.37)
1M: ▲ +9.86% (+58.06)
6M: ▲ +110.57% (+339.73)
YTD: ▲ +12.94% (+74.12)
1Y: ▲ +75.19% (+277.68)
Volume: 1.6M
52W: $264.29 - $652.36
Market Cap: 303.10B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.008 | +11.335 (Bullish)
MA: 50d: $584.45 | 200d: $447.50
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.21
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $616.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $646.99
Current
Stop Loss: $616.48
-4.7%
Target: $708.01
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.21$598.82$651.43
Width: 17.6% – Inside
Implied Move ±0.8%
$642.59$651.39

ALAB (Y, F, Z, S) $174.31

▲ +1.26% (+2.17)
5D: ▲ +11.22% (+11.70)
1M: ▲ +20.26% (+29.37)
6M: ▲ +166.90% (+109.00)
YTD: ▲ +4.78% (+7.95)
1Y: ▲ +32.28% (+42.54)
Volume: 2.2M
52W: $47.12 - $262.90
Market Cap: 29.44B
Volatility: 85.4%
BB: Inside (23.7%)
MACD: +3.287 | +2.437 (Bullish)
MA: 50d: $160.15 | 200d: $139.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 142.88
EPS: 1.22
1y Target Est: $199.15
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $149.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $174.31
Current
Stop Loss: $149.35
-14.3%
Target: $224.23
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.44$186.16
Width: 23.7% – Inside
Implied Move ±4.3%
$167.98$180.64

TPL (Y, F, Z, S) $330.99

▲ +1.24% (+4.06)
5D: ▲ +9.26% (+19.12)
1M: ▲ +20.99% (+57.43)
6M: ▼ -22.57% (-96.49)
YTD: ▲ +15.24% (+43.77)
1Y: ▼ -28.28% (-130.50)
Volume: 172.8K
52W: $269.23 - $485.16
Market Cap: 22.82B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.254 | +1.697 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.97
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.2%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $306.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.99
Current
Stop Loss: $306.27
-7.5%
Target: $380.42
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.17$301.29$327.42
Width: 17.3% – Above Upper
Implied Move ±1.8%
$326.01$335.97

AXON (Y, F, Z, S) $637.02

▲ +1.24% (+7.80)
5D: ▲ +3.92% (+5.33)
1M: ▲ +14.77% (+81.96)
6M: ▲ +3.87% (+23.72)
YTD: ▲ +12.17% (+69.09)
1Y: ▲ +9.83% (+57.02)
Volume: 220.5K
52W: $469.24 - $885.92
Market Cap: 50.60B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.865 | +10.197 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.23
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $593.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.02
Current
Stop Loss: $593.17
-6.9%
Target: $724.72
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.54$599.03$655.52
Width: 18.9% – Inside
Implied Move ±2.5%
$623.48$650.56

UNH (Y, F, Z, S) $339.09

▲ +1.23% (+4.13)
5D: ▼ -2.24% (-4.89)
1M: ▲ +1.46% (+4.89)
6M: ▼ -15.91% (-64.18)
YTD: ▲ +2.72% (+8.98)
1Y: ▼ -31.95% (-159.23)
Volume: 6.1M
52W: $231.57 - $594.32
Market Cap: 307.16B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.475 | +2.546 (Bearish)
MA: 50d: $329.08 | 200d: $336.84
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.67
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.1%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $321.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.09
Current
Stop Loss: $321.80
-5.1%
Target: $373.67
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.22$334.81$349.39
Width: 8.7% – Inside
Implied Move ±1.7%
$334.07$344.11

BABX (Y, F, Z, S) $48.01

▲ +1.16% (+0.55)
5D: ▲ +21.15% (+10.21)
1M: ▲ +27.58% (+10.38)
6M: ▲ +73.32% (+20.31)
YTD: ▲ +33.21% (+11.97)
1Y: ▲ +217.32% (+32.88)
Volume: 3.0M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 82.9%
BB: Above Upper (39.1%)
MACD: +1.132 | -0.267 (Bullish)
MA: 50d: $41.67 | 200d: $35.68
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $41.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.01
Current
Stop Loss: $41.76
-13.0%
Target: $60.50
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.91$39.67$47.43
Width: 39.1% – Above Upper
Implied Move ±2.9%
$46.84$49.18

EXC (Y, F, Z, S) $44.10

▲ +1.15% (+0.50)
5D: ▲ +1.50% (+0.80)
1M: ▲ +0.78% (+0.34)
6M: ▼ -3.45% (-1.58)
YTD: ▲ +1.17% (+0.51)
1Y: ▲ +20.21% (+7.41)
Volume: 8.3M
52W: $36.57 - $48.09
Market Cap: 44.54B
Volatility: 16.2%
BB: Inside (3.3%)
MACD: -0.253 | -0.351 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.81
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.5%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.10
Current
Stop Loss: $42.75
-3.1%
Target: $46.80
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.33
Width: 3.3% – Inside
Implied Move ±1.2%
$43.67$44.53

MCK (Y, F, Z, S) $843.71

▲ +1.14% (+9.55)
5D: ▲ +3.57% (+27.65)
1M: ▲ +4.17% (+33.74)
6M: ▲ +18.74% (+133.13)
YTD: ▲ +2.85% (+23.42)
1Y: ▲ +45.22% (+262.71)
Volume: 462.8K
52W: $568.11 - $894.75
Market Cap: 104.93B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.837 | -0.190 (Bullish)
MA: 50d: $833.79 | 200d: $745.40
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.40
EPS: 31.95
1y Target Est: $942.00
Upside %: +11.7%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.96 | Stop Loss: $811.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $843.71
Current
Stop Loss: $811.79
-3.8%
Target: $907.54
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$828.08$843.80
52W
$568.11$894.75
Bollinger Bands
$807.20$823.55$839.90
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.91$846.50

BB (Y, F, Z, S) $3.91

▲ +1.13% (+0.04)
5D: ▲ +1.39% (+0.07)
1M: ▼ -10.85% (-0.48)
6M: ▲ +15.11% (+0.51)
YTD: ▲ +3.27% (+0.12)
1Y: ▼ -5.46% (-0.23)
Volume: 5.4M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.082 | -0.099 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 97.84
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.66
-6.4%
Target: $4.42
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±2.6%
$3.83$4.00

DDM (Y, F, Z, S) $59.97

▲ +1.09% (+0.64)
5D: ▲ +0.56% (-0.24)
1M: ▲ +5.03% (+2.87)
6M: ▲ +43.83% (+18.28)
YTD: ▲ +5.48% (+3.11)
1Y: ▲ +23.64% (+11.47)
Volume: 486.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.938 | +0.896 (Bullish)
MA: 50d: $56.66 | 200d: $50.36
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.57
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.97
Current
Stop Loss: $57.73
-3.7%
Target: $64.47
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.00
Width: 8.6% – Inside
Implied Move ±1.8%
$59.05$60.90

PFE (Y, F, Z, S) $25.85

▲ +1.08% (+0.27)
5D: ▲ +2.23% (+0.38)
1M: ▲ +1.27% (+0.32)
6M: ▲ +11.74% (+2.72)
YTD: ▲ +3.84% (+0.95)
1Y: ▲ +4.66% (+1.15)
Volume: 43.4M
52W: $19.83 - $27.21
Market Cap: 147.12B
Volatility: 21.8%
BB: Above Upper (3.9%)
MACD: +0.072 | +0.016 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.04
EPS: 1.72
1y Target Est: $28.66
Upside %: +10.8%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.85
Current
Stop Loss: $24.97
-3.4%
Target: $27.62
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.72$25.20$25.69
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.57$26.14

CSCO (Y, F, Z, S) $75.18

▲ +1.04% (+0.77)
5D: ▲ +1.66% (+1.31)
1M: ▼ -2.53% (-1.95)
6M: ▲ +32.52% (+18.45)
YTD: ▼ -1.87% (-1.44)
1Y: ▲ +28.40% (+16.63)
Volume: 9.3M
52W: $51.21 - $80.39
Market Cap: 297.06B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.483 | -0.249 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.03
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.18
Current
Stop Loss: $72.89
-3.0%
Target: $79.77
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.21$76.01$78.82
Width: 7.4% – Inside
Implied Move ±1.0%
$74.54$75.83

ROST (Y, F, Z, S) $193.81

▲ +1.03% (+1.98)
5D: ▲ +2.40% (+2.37)
1M: ▲ +6.26% (+11.41)
6M: ▲ +40.52% (+55.89)
YTD: ▲ +7.59% (+13.67)
1Y: ▲ +31.52% (+46.45)
Volume: 899.2K
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.33
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.81
Current
Stop Loss: $188.02
-3.0%
Target: $205.39
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.0%
$190.48$197.14

VRT (Y, F, Z, S) $172.57

▲ +1.00% (+1.71)
5D: ▲ +7.33% (+8.99)
1M: ▲ +7.41% (+11.91)
6M: ▲ +102.32% (+87.28)
YTD: ▲ +6.52% (+10.56)
1Y: ▲ +30.34% (+40.17)
Volume: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.98B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.114 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.12
EPS: 2.65
1y Target Est: $198.49
Upside %: +15.0%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $157.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.57
Current
Stop Loss: $157.09
-9.0%
Target: $203.54
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.09
Width: 16.3% – Inside
Implied Move ±2.8%
$168.46$176.68

TQQQ (Y, F, Z, S) $54.36

▲ +0.98% (+0.53)
5D: ▲ +0.31% (-1.40)
1M: ▲ +4.04% (+2.11)
6M: ▲ +99.16% (+27.07)
YTD: ▲ +3.11% (+1.64)
1Y: ▲ +38.36% (+15.07)
Volume: 211.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $50.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.36
Current
Stop Loss: $50.79
-6.6%
Target: $61.50
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$53.31$55.41

MU (Y, F, Z, S) $336.62

▲ +0.98% (+3.27)
5D: ▲ +2.94% (-8.47)
1M: ▲ +44.84% (+104.20)
6M: ▲ +338.32% (+259.82)
YTD: ▲ +17.94% (+51.21)
1Y: ▲ +229.16% (+234.36)
Volume: 23.5M
52W: $61.42 - $351.23
Market Cap: 378.87B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.041 | +23.734 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.97
EPS: 10.53
1y Target Est: $335.74
Upside %: -0.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $305.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.62
Current
Stop Loss: $305.29
-9.3%
Target: $399.29
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.5%
$329.61$343.63

PM (Y, F, Z, S) $172.73

▲ +0.96% (+1.65)
5D: ▲ +8.77% (+10.12)
1M: ▲ +10.35% (+16.21)
6M: ▲ +3.45% (+5.76)
YTD: ▲ +7.69% (+12.33)
1Y: ▲ +49.28% (+57.02)
Volume: 3.5M
52W: $114.27 - $181.91
Market Cap: 268.64B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.609 | +2.417 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.9%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $166.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.73
Current
Stop Loss: $166.06
-3.9%
Target: $186.06
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.44$161.02$170.60
Width: 11.9% – Above Upper
Implied Move ±1.2%
$170.94$174.52

AEP (Y, F, Z, S) $119.24

▲ +0.96% (+1.13)
5D: ▲ +2.86% (+2.33)
1M: ▲ +4.08% (+4.67)
6M: ▲ +12.84% (+13.57)
YTD: ▲ +3.41% (+3.93)
1Y: ▲ +29.73% (+27.32)
Volume: 1.5M
52W: $91.35 - $124.80
Market Cap: 63.83B
Volatility: 19.6%
BB: Above Upper (4.5%)
MACD: +0.145 | -0.404 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.46
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.6%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.24
Current
Stop Loss: $115.75
-2.9%
Target: $126.23
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.10$115.73$118.36
Width: 4.5% – Above Upper
Implied Move ±1.9%
$117.28$121.20

AMZU (Y, F, Z, S) $36.87

▲ +0.95% (+0.35)
5D: ▼ -6.90% (-3.02)
1M: ▲ +12.84% (+4.20)
6M: ▲ +44.63% (+11.38)
YTD: ▲ +5.49% (+1.92)
1Y: ▼ -9.47% (-3.85)
Volume: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.9%)
MACD: +0.815 | +0.669 (Bullish)
MA: 50d: $36.13 | 200d: $33.84
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.15
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.87
Current
Stop Loss: $33.59
-8.9%
Target: $43.42
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±2.9%
$35.96$37.78

XLI (Y, F, Z, S) $165.80

▲ +0.93% (+1.53)
5D: ▲ +3.52% (+3.87)
1M: ▲ +6.61% (+10.27)
6M: ▲ +27.70% (+35.96)
YTD: ▲ +6.88% (+10.68)
1Y: ▲ +22.75% (+30.73)
Volume: 9.0M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.2%)
MACD: +2.659 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.80
Current
Stop Loss: $161.91
-2.3%
Target: $173.58
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.61$158.88$166.15
Width: 9.2% – Inside
Implied Move ±0.2%
$165.46$166.14

AVGO (Y, F, Z, S) $342.96

▲ +0.90% (+3.07)
5D: ▲ +3.15% (-2.01)
1M: ▲ +0.68% (+2.31)
6M: ▲ +79.26% (+151.64)
YTD: ▼ -0.91% (-3.14)
1Y: ▲ +51.78% (+117.00)
Volume: 15.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.387 | -4.934 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.05
EPS: 4.76
1y Target Est: $456.10
Upside %: +33.0%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $320.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.96
Current
Stop Loss: $320.26
-6.6%
Target: $388.35
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.91$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$337.33$348.59

HON (Y, F, Z, S) $214.96

▲ +0.90% (+1.92)
5D: ▲ +4.74% (+7.58)
1M: ▲ +8.42% (+16.70)
6M: ▲ +10.12% (+19.76)
YTD: ▲ +10.19% (+19.87)
1Y: ▲ +6.15% (+12.46)
Volume: 4.1M
52W: $166.32 - $225.29
Market Cap: 144.85B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.447 | +2.851 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 22.67
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.0%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $206.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $214.96
Current
Stop Loss: $206.81
-3.8%
Target: $231.25
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.06$201.61$214.17
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.08$215.84

IWM (Y, F, Z, S) $265.44

▲ +0.85% (+2.25)
5D: ▲ +2.78% (+5.21)
1M: ▲ +6.22% (+15.54)
6M: ▲ +37.44% (+72.31)
YTD: ▲ +7.83% (+19.28)
1Y: ▲ +19.81% (+43.89)
Volume: 31.5M
52W: $170.20 - $267.05
Market Cap: 74.60B
Volatility: 18.1%
BB: Inside (9.0%)
MACD: +4.091 | +2.981 (Bullish)
MA: 50d: $247.86 | 200d: $226.24
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.53
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $258.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.44
Current
Stop Loss: $258.93
-2.5%
Target: $278.45
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.69$254.18$265.68
Width: 9.0% – Inside
Implied Move ±0.3%
$264.74$266.14

FAS (Y, F, Z, S) $163.36

▲ +0.84% (+1.36)
5D: ▼ -8.48% (-13.12)
1M: ▼ -1.69% (-2.81)
6M: ▲ +27.89% (+35.63)
YTD: ▼ -2.95% (-4.97)
1Y: ▲ +10.78% (+15.90)
Volume: 924.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.513 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.36
Current
Stop Loss: $150.45
-7.9%
Target: $189.19
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.44
Width: 14.4% – Inside
Implied Move ±15.1%
$142.35$184.37

SCHW (Y, F, Z, S) $102.76

▲ +0.82% (+0.84)
5D: ▲ +1.40% (+2.59)
1M: ▲ +7.04% (+6.76)
6M: ▲ +27.36% (+22.08)
YTD: ▲ +2.85% (+2.85)
1Y: ▲ +37.75% (+28.16)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 186.53B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.07
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.76
Current
Stop Loss: $99.43
-3.2%
Target: $109.43
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±0.9%
$101.97$103.55

META (Y, F, Z, S) $620.58

▲ +0.82% (+5.06)
5D: ▼ -3.94% (-32.48)
1M: ▼ -5.56% (-36.57)
6M: ▲ +13.29% (+72.82)
YTD: ▼ -5.99% (-39.51)
1Y: ▲ +0.88% (+5.40)
Volume: 7.1M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.366 | -1.604 (Bearish)
MA: 50d: $639.21 | 200d: $674.66
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.47
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.6%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $593.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.58
Current
Stop Loss: $593.91
-4.3%
Target: $673.93
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.48$652.08$681.68
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.09$627.07

SPYU (Y, F, Z, S) $57.51

▲ +0.81% (+0.46)
5D: ▲ +0.89% (-0.91)
1M: ▲ +6.42% (+3.47)
6M: ▲ +93.38% (+27.77)
YTD: ▲ +4.87% (+2.67)
1Y: ▲ +20.62% (+9.83)
Volume: 587.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (12.8%)
MACD: +0.723 | +0.678 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.51
Current
Stop Loss: $54.31
-5.6%
Target: $63.91
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.16
Width: 12.8% – Inside

SNOW (Y, F, Z, S) $207.82

▲ +0.81% (+1.66)
5D: ▼ -7.14% (-11.27)
1M: ▼ -5.79% (-12.78)
6M: ▲ +30.30% (+48.33)
YTD: ▼ -5.26% (-11.54)
1Y: ▲ +23.97% (+40.18)
Volume: 4.3M
52W: $120.10 - $280.67
Market Cap: 71.12B
Volatility: 42.9%
BB: Inside (13.1%)
MACD: -5.816 | -4.862 (Bearish)
MA: 50d: $236.19 | 200d: $213.85
P/C Vol Ratio: 5.40
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.27
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.82
Current
Stop Loss: $193.60
-6.8%
Target: $236.27
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.37$220.89$235.41
Width: 13.1% – Inside
Implied Move ±2.0%
$204.34$211.30

HD (Y, F, Z, S) $378.91

▲ +0.79% (+2.96)
5D: ▲ +5.38% (+4.27)
1M: ▲ +7.44% (+26.23)
6M: ▲ +7.05% (+24.96)
YTD: ▲ +10.12% (+34.81)
1Y: ▼ -4.37% (-17.30)
Volume: 2.0M
52W: $320.39 - $424.01
Market Cap: 377.21B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.804 | +1.815 (Bullish)
MA: 50d: $355.26 | 200d: $369.69
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.85
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.7%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.91
Current
Stop Loss: $362.47
-4.3%
Target: $411.79
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.39$355.76$382.12
Width: 14.8% – Inside
Implied Move ±1.7%
$373.50$384.32

JNUG (Y, F, Z, S) $255.88

▲ +0.75% (+1.90)
5D: ▲ +10.39% (+20.36)
1M: ▲ +29.09% (+57.66)
6M: ▲ +277.61% (+188.12)
YTD: ▲ +23.89% (+49.34)
1Y: ▲ +523.66% (+214.85)
Volume: 185.4K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.0%)
MACD: +17.294 | +15.391 (Bullish)
MA: 50d: $188.77 | 200d: $120.96
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.29
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.30 | Stop Loss: $219.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $255.88
Current
Stop Loss: $219.27
-14.3%
Target: $329.09
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.53$226.83$263.13
Width: 32.0% – Inside
Implied Move ±7.2%
$240.33$271.43

SPXL (Y, F, Z, S) $229.69

▲ +0.74% (+1.68)
5D: ▲ +0.94% (-2.13)
1M: ▲ +5.88% (+12.75)
6M: ▲ +80.34% (+102.33)
YTD: ▲ +4.12% (+9.08)
1Y: ▲ +34.50% (+58.92)
Volume: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.915 | +2.780 (Bullish)
MA: 50d: $220.17 | 200d: $185.32
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $220.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.69
Current
Stop Loss: $220.02
-4.2%
Target: $249.02
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.7%
$226.33$233.05

UPRO (Y, F, Z, S) $120.53

▲ +0.72% (+0.86)
5D: ▲ +0.98% (-1.12)
1M: ▲ +5.84% (+6.65)
6M: ▲ +79.98% (+53.56)
YTD: ▲ +4.12% (+4.77)
1Y: ▲ +34.41% (+30.86)
Volume: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.527 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.77
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.53
Current
Stop Loss: $115.44
-4.2%
Target: $130.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±4.2%
$116.22$124.84

QTUM (Y, F, Z, S) $118.11

▲ +0.69% (+0.81)
5D: ▲ +2.95% (+1.57)
1M: ▲ +7.85% (+8.60)
6M: ▲ +59.00% (+43.83)
YTD: ▲ +7.71% (+8.45)
1Y: ▲ +46.97% (+37.74)
Volume: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $114.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.11
Current
Stop Loss: $114.57
-3.0%
Target: $125.19
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.14$129.08

ADP (Y, F, Z, S) $260.17

▲ +0.65% (+1.67)
5D: ▼ -2.07% (-5.85)
1M: ▼ -0.76% (-2.00)
6M: ▼ -12.00% (-35.47)
YTD: ▲ +1.14% (+2.94)
1Y: ▼ -9.35% (-26.83)
Volume: 1.0M
52W: $245.59 - $324.50
Market Cap: 105.39B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.326 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 2.54
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.68
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.3%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $251.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.17
Current
Stop Loss: $251.47
-3.3%
Target: $277.59
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.1%
$257.83$262.52

QLD (Y, F, Z, S) $71.95

▲ +0.64% (+0.46)
5D: ▲ +0.28% (-1.19)
1M: ▲ +2.97% (+2.07)
6M: ▲ +62.73% (+27.74)
YTD: ▲ +2.19% (+1.54)
1Y: ▲ +32.76% (+17.75)
Volume: 3.9M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.2%)
MACD: +0.358 | +0.339 (Bullish)
MA: 50d: $71.08 | 200d: $61.42
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.95
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $68.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.95
Current
Stop Loss: $68.83
-4.3%
Target: $78.19
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±1.4%
$71.10$72.80

CTAS (Y, F, Z, S) $195.47

▲ +0.64% (+1.24)
5D: ▲ +2.74% (+2.35)
1M: ▲ +4.18% (+7.85)
6M: ▼ -7.08% (-14.89)
YTD: ▲ +3.93% (+7.40)
1Y: ▲ +0.70% (+1.36)
Volume: 875.4K
52W: $179.96 - $228.23
Market Cap: 78.76B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.669 | +1.023 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 4.26
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.31
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $188.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.47
Current
Stop Loss: $188.98
-3.3%
Target: $208.45
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.26$190.13$195.99
Width: 6.2% – Inside
Implied Move ±1.0%
$193.78$197.16

ETN (Y, F, Z, S) $333.18

▲ +0.62% (+2.04)
5D: ▲ +3.93% (+8.67)
1M: ▲ +0.99% (+3.25)
6M: ▲ +13.91% (+40.68)
YTD: ▲ +4.61% (+14.67)
1Y: ▼ -1.76% (-5.98)
Volume: 1.7M
52W: $230.37 - $398.40
Market Cap: 129.73B
Volatility: 32.2%
BB: Inside (6.8%)
MACD: -1.932 | -4.191 (Bullish)
MA: 50d: $338.47 | 200d: $341.11
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 33.32
EPS: 10.00
1y Target Est: $396.35
Upside %: +19.0%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $318.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.18
Current
Stop Loss: $318.65
-4.4%
Target: $362.23
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.78$323.78$334.77
Width: 6.8% – Inside
Implied Move ±1.5%
$329.05$337.31

SHLD (Y, F, Z, S) $77.32

▲ +0.61% (+0.47)
5D: ▲ +5.96% (+2.18)
1M: ▲ +21.82% (+13.85)
6M: ▲ +49.96% (+25.76)
YTD: ▲ +19.34% (+12.53)
1Y: ▲ +99.78% (+38.62)
Volume: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.295 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.41
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.32
Current
Stop Loss: $74.13
-4.1%
Target: $83.71
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.25$69.22$79.20
Width: 28.8% – Inside
Implied Move ±1.0%
$76.68$77.96

SNPS (Y, F, Z, S) $508.40

▲ +0.61% (+3.06)
5D: ▼ -1.18% (-16.78)
1M: ▲ +9.73% (+45.06)
6M: ▲ +10.76% (+49.39)
YTD: ▲ +8.23% (+38.68)
1Y: ▼ -1.44% (-7.41)
Volume: 790.4K
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.82
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $479.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.40
Current
Stop Loss: $479.37
-5.7%
Target: $566.45
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.53$515.27

EEM (Y, F, Z, S) $58.09

▲ +0.59% (+0.34)
5D: ▲ +2.15% (+0.95)
1M: ▲ +9.65% (+5.11)
6M: ▲ +35.96% (+15.36)
YTD: ▲ +6.18% (+3.38)
1Y: ▲ +42.30% (+17.27)
Volume: 57.4M
52W: $37.29 - $58.38
Market Cap: 43.71B
Volatility: 13.1%
BB: Inside (12.4%)
MACD: +1.085 | +0.865 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.06
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.09
Current
Stop Loss: $57.00
-1.9%
Target: $60.27
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.9%
$57.66$58.53

TRFK (Y, F, Z, S) $65.24

▲ +0.59% (+0.39)
5D: ▲ +2.83% (+0.76)
1M: ▲ +2.36% (+1.50)
6M: ▲ +41.42% (+19.11)
YTD: ▲ +1.83% (+1.18)
1Y: ▲ +26.81% (+13.79)
Volume: 163.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.2%)
MACD: -0.253 | -0.458 (Bullish)
MA: 50d: $66.06 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.79
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.24
Current
Stop Loss: $62.85
-3.7%
Target: $70.01
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.47
Width: 6.2% – Inside
Implied Move ±22.5%
$52.74$77.73

SHPU (Y, F, Z, S) $27.67

▲ +0.59% (+0.16)
5D: ▼ -12.69% (-2.47)
1M: ▼ -8.41% (-2.54)
6M: ▼ -7.41% (-2.21)
YTD: ▼ -5.15% (-1.50)
1Y: ▼ -7.41% (-2.21)
Volume: 16.9K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.108 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.99
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.67
Current
Stop Loss: $23.38
-15.5%
Target: $36.24
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.43$30.82$34.21
Width: 22.0% – Inside

UCYB (Y, F, Z, S) $54.20

▲ +0.58% (+0.31)
5D: ▲ +0.60% (+0.01)
1M: ▼ -0.21% (-0.12)
6M: ▲ +12.05% (+5.83)
YTD: ▲ +3.01% (+1.58)
1Y: ▲ +11.45% (+5.57)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.0%)
MACD: -0.575 | -0.752 (Bullish)
MA: 50d: $55.89 | 200d: $55.98 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $52.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.20
Current
Stop Loss: $52.00
-4.0%
Target: $58.58
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$54.13$54.20
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70

MDB (Y, F, Z, S) $389.10

▲ +0.57% (+2.21)
5D: ▼ -5.91% (-19.02)
1M: ▼ -7.69% (-32.40)
6M: ▲ +126.00% (+216.93)
YTD: ▼ -7.29% (-30.59)
1Y: ▲ +60.18% (+146.19)
Volume: 1.9M
52W: $140.78 - $444.72
Market Cap: 31.67B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.714 | +8.331 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.09
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $354.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.10
Current
Stop Loss: $354.01
-9.0%
Target: $459.28
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
🚀 BREAKOUT: 16%
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.47$420.22$451.97
Width: 15.1% – Inside
Implied Move ±2.8%
$379.91$398.29

AMZN (Y, F, Z, S) $237.96

▲ +0.55% (+1.31)
5D: ▼ -3.38% (-9.42)
1M: ▲ +6.92% (+15.40)
6M: ▲ +29.03% (+53.54)
YTD: ▲ +3.09% (+7.14)
1Y: ▲ +6.54% (+14.61)
Volume: 23.7M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.3%
BB: Inside (12.6%)
MACD: +3.213 | +2.745 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.61
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $227.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.96
Current
Stop Loss: $227.18
-4.5%
Target: $259.53
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.78$249.62
Width: 12.6% – Inside
Implied Move ±1.3%
$235.27$240.65

XLK (Y, F, Z, S) $145.47

▲ +0.53% (+0.77)
5D: ▲ +0.85% (-0.68)
1M: ▲ +2.20% (+3.13)
6M: ▲ +39.18% (+40.95)
YTD: ▲ +1.04% (+1.50)
1Y: ▲ +27.01% (+30.93)
Volume: 16.2M
52W: $85.84 - $152.76
Market Cap: 39.56B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.422 | +0.455 (Bearish)
MA: 50d: $144.21 | 200d: $129.95
P/C Vol Ratio: 2.76
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.68
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.47
Current
Stop Loss: $141.29
-2.9%
Target: $153.83
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.31$147.57
52W
$85.84$152.76
Bollinger Bands
$141.21$145.00$148.78
Width: 5.2% – Inside
Implied Move ±1.1%
$144.09$146.85

COST (Y, F, Z, S) $956.01

▲ +0.53% (+5.03)
5D: ▲ +4.45% (+31.13)
1M: ▲ +11.11% (+95.62)
6M: ▼ -3.48% (-34.42)
YTD: ▲ +10.86% (+93.67)
1Y: ▲ +4.06% (+37.30)
Volume: 1.2M
52W: $844.06 - $1073.82
Market Cap: 424.43B
Volatility: 18.9%
BB: Inside (16.4%)
MACD: +15.629 | +4.592 (Bullish)
MA: 50d: $896.99 | 200d: $948.77
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.29
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $922.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $956.01
Current
Stop Loss: $922.21
-3.5%
Target: $1023.62
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.03$887.79$960.55
Width: 16.4% – Inside
Implied Move ±0.9%
$948.37$963.65

DIA (Y, F, Z, S) $494.18

▲ +0.53% (+2.60)
5D: ▲ +0.34% (-0.84)
1M: ▲ +2.75% (+13.25)
6M: ▲ +22.99% (+92.37)
YTD: ▲ +2.83% (+13.61)
1Y: ▲ +16.12% (+68.59)
Volume: 8.1M
52W: $362.05 - $496.34
Market Cap: 40.15B
Volatility: 11.2%
BB: Inside (4.6%)
MACD: +4.397 | +4.242 (Bullish)
MA: 50d: $478.73 | 200d: $446.12
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.94
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $484.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.18
Current
Stop Loss: $484.73
-1.9%
Target: $513.07
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.30$487.45$498.60
Width: 4.6% – Inside
Implied Move ±0.6%
$491.62$496.74

MMM (Y, F, Z, S) $170.85

▲ +0.51% (+0.86)
5D: ▲ +3.40% (+5.61)
1M: ▲ +4.69% (+7.65)
6M: ▲ +24.70% (+33.85)
YTD: ▲ +6.72% (+10.75)
1Y: ▲ +25.08% (+34.25)
Volume: 2.2M
52W: $120.31 - $174.69
Market Cap: 91.11B
Volatility: 19.3%
BB: Above Upper (8.5%)
MACD: +1.162 | +0.079 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.28
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.9%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $164.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.85
Current
Stop Loss: $164.76
-3.6%
Target: $183.05
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.75$163.74$170.73
Width: 8.5% – Above Upper
Implied Move ±1.4%
$168.75$172.96

SHW (Y, F, Z, S) $356.12

▲ +0.50% (+1.77)
5D: ▲ +4.42% (+2.84)
1M: ▲ +8.62% (+28.25)
6M: ▲ +1.58% (+5.55)
YTD: ▲ +9.90% (+32.09)
1Y: ▲ +1.45% (+5.08)
Volume: 1.1M
52W: $306.78 - $378.76
Market Cap: 88.79B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.368 | +2.960 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.78
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $339.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.12
Current
Stop Loss: $339.95
-4.5%
Target: $388.47
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.53$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$351.19$361.05

RTX (Y, F, Z, S) $199.83

▲ +0.50% (+0.99)
5D: ▲ +6.76% (+11.33)
1M: ▲ +11.06% (+19.90)
6M: ▲ +60.57% (+75.38)
YTD: ▲ +8.96% (+16.43)
1Y: ▲ +68.98% (+81.57)
Volume: 2.9M
52W: $110.77 - $200.29
Market Cap: 267.93B
Volatility: 20.5%
BB: Above Upper (12.5%)
MACD: +5.124 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.03
EPS: 4.87
1y Target Est: $201.69
Upside %: +0.9%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $190.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.83
Current
Stop Loss: $190.91
-4.5%
Target: $217.67
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$196.66$200.29
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$197.81$201.85

JNJ (Y, F, Z, S) $219.63

▲ +0.50% (+1.08)
5D: ▲ +6.75% (+15.24)
1M: ▲ +4.94% (+10.33)
6M: ▲ +43.66% (+66.75)
YTD: ▲ +6.13% (+12.68)
1Y: ▲ +56.14% (+78.97)
Volume: 6.0M
52W: $137.89 - $219.75
Market Cap: 529.17B
Volatility: 17.6%
BB: Above Upper (8.1%)
MACD: +2.927 | +1.922 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.20
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.5%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $212.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.63
Current
Stop Loss: $212.60
-3.2%
Target: $233.71
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.13$208.53$216.93
Width: 8.1% – Above Upper
Implied Move ±1.1%
$217.62$221.65

AEO (Y, F, Z, S) $25.81

▲ +0.49% (+0.12)
5D: ▼ -6.59% (-1.01)
1M: ▼ -5.26% (-1.43)
6M: ▲ +151.32% (+15.54)
YTD: ▼ -1.70% (-0.45)
1Y: ▲ +66.22% (+10.28)
Volume: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.37B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.1%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.81
Current
Stop Loss: $23.32
-9.6%
Target: $30.78
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±2.8%
$25.19$26.42

VGT (Y, F, Z, S) $758.93

▲ +0.48% (+3.65)
5D: ▲ +0.55% (-3.03)
1M: ▲ +1.74% (+13.01)
6M: ▲ +38.57% (+211.26)
YTD: ▲ +0.68% (+5.15)
1Y: ▲ +23.33% (+143.55)
Volume: 622.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.952 | +1.211 (Bearish)
MA: 50d: $756.83 | 200d: $684.04
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.57
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $738.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $758.93
Current
Stop Loss: $738.04
-2.8%
Target: $800.70
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.18$758.53$776.88
Width: 4.8% – Inside
Implied Move ±1.4%
$749.71$768.15

FTEC (Y, F, Z, S) $226.27

▲ +0.48% (+1.08)
5D: ▲ +0.61% (-0.91)
1M: ▲ +1.75% (+3.90)
6M: ▲ +38.95% (+63.43)
YTD: ▲ +0.71% (+1.60)
1Y: ▲ +22.69% (+41.85)
Volume: 249.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.298 | +0.379 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.88
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $220.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $226.27
Current
Stop Loss: $220.12
-2.7%
Target: $238.56
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.17$231.70
Width: 4.9% – Inside
Implied Move ±3.2%
$220.09$232.44

SSO (Y, F, Z, S) $59.54

▲ +0.47% (+0.28)
5D: ▲ +0.69% (-0.36)
1M: ▲ +4.04% (+2.31)
6M: ▲ +50.91% (+20.09)
YTD: ▲ +2.80% (+1.62)
1Y: ▲ +27.68% (+12.91)
Volume: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.545 | +0.524 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.54
Current
Stop Loss: $57.86
-2.8%
Target: $62.90
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.9%
$59.07$60.01

🟠 TMO (Y, F, Z, S) $624.73

▲ +0.47% (+2.90)
5D: ▲ +3.01% (+5.88)
1M: ▲ +9.57% (+54.58)
6M: ▲ +46.02% (+196.89)
YTD: ▲ +7.82% (+45.28)
1Y: ▲ +11.61% (+65.00)
Volume: 2.1M
52W: $384.82 - $629.87
Market Cap: 234.72B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.405 | +9.918 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.13
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.23 | Stop Loss: $596.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $624.73
Current
Stop Loss: $596.27
-4.6%
Target: $681.67
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.89$594.61$637.34
Width: 14.4% – Inside
Implied Move ±3.5%
$606.41$643.06

T (Y, F, Z, S) $23.72

▲ +0.47% (+0.11)
5D: ▼ -0.71% (+0.01)
1M: ▼ -0.30% (-0.07)
6M: ▼ -11.56% (-3.10)
YTD: ▼ -3.39% (-0.83)
1Y: ▲ +12.44% (+2.62)
Volume: 28.0M
52W: $20.92 - $29.13
Market Cap: 169.61B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 8.65
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.9%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.72
Current
Stop Loss: $22.98
-3.1%
Target: $25.21
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.44$24.00

JPM (Y, F, Z, S) $309.30

▲ +0.46% (+1.43)
5D: ▼ -6.21% (-19.89)
1M: ▼ -1.54% (-4.84)
6M: ▲ +28.24% (+68.11)
YTD: ▼ -3.58% (-11.48)
1Y: ▲ +25.08% (+62.02)
Volume: 11.4M
52W: $199.32 - $335.87
Market Cap: 841.98B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.634 | +3.276 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.6%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $296.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.30
Current
Stop Loss: $296.34
-4.2%
Target: $335.21
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.04$321.80$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.38$312.21

QQQU (Y, F, Z, S) $54.57

▲ +0.44% (+0.24)
5D: ▼ -2.74% (-2.17)
1M: ▼ -2.64% (-1.48)
6M: ▲ +94.21% (+26.47)
YTD: ▼ -3.11% (-1.75)
1Y: ▲ +29.50% (+12.43)
Volume: 50.6K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.8%)
MACD: -0.145 | +0.116 (Bearish)
MA: 50d: $55.68 | 200d: $45.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.05
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $51.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.57
Current
Stop Loss: $51.83
-5.0%
Target: $60.05
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside

PEP (Y, F, Z, S) $146.55

▲ +0.43% (+0.63)
5D: ▲ +5.15% (+6.64)
1M: ▼ -2.54% (-3.82)
6M: ▲ +11.43% (+15.03)
YTD: ▲ +2.11% (+3.03)
1Y: ▲ +4.00% (+5.64)
Volume: 3.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.734 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.92
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.3%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.55
Current
Stop Loss: $142.40
-2.8%
Target: $154.84
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.39$147.71

CVNA (Y, F, Z, S) $460.57

▲ +0.43% (+1.96)
5D: ▲ +4.06% (-2.52)
1M: ▲ +1.18% (+5.39)
6M: ▲ +88.49% (+216.22)
YTD: ▲ +9.13% (+38.55)
1Y: ▲ +115.18% (+246.53)
Volume: 1.5M
52W: $148.25 - $485.33
Market Cap: 99.85B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.661 | +14.709 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.67
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $424.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.57
Current
Stop Loss: $424.74
-7.8%
Target: $532.23
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.70$443.89$478.07
Width: 15.4% – Inside
Implied Move ±2.6%
$450.27$470.87

FNGO (Y, F, Z, S) $112.96

▲ +0.42% (+0.47)
5D: ▼ -1.92% (-3.80)
1M: ▼ -3.71% (-4.35)
6M: ▲ +48.63% (+36.96)
YTD: ▼ -3.07% (-3.57)
1Y: ▲ +21.59% (+20.06)
Volume: 5.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.3%)
MACD: -2.464 | -2.418 (Bearish)
MA: 50d: $122.78 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.34
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.96
Current
Stop Loss: $106.91
-5.4%
Target: $125.05
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.95$115.15
52W
$48.67$140.87
Bollinger Bands
$111.22$116.63$122.04
Width: 9.3% – Inside

XLB (Y, F, Z, S) $48.95

▲ +0.41% (+0.20)
5D: ▲ +3.05% (+0.69)
1M: ▲ +9.34% (+4.18)
6M: ▲ +18.46% (+7.63)
YTD: ▲ +7.94% (+3.60)
1Y: ▲ +13.78% (+5.93)
Volume: 13.6M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.144 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 49.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.29
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.95
Current
Stop Loss: $47.66
-2.6%
Target: $51.53
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.39
Width: 11.8% – Inside
Implied Move ±0.9%
$48.58$49.32

XLF (Y, F, Z, S) $54.37

▲ +0.41% (+0.22)
5D: ▼ -2.74% (-1.36)
1M: ▼ -0.15% (-0.08)
6M: ▲ +12.65% (+6.10)
YTD: ▼ -0.73% (-0.40)
1Y: ▲ +10.67% (+5.24)
Volume: 46.0M
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.243 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.37
Current
Stop Loss: $52.99
-2.5%
Target: $57.14
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$54.02$54.72

CCEP (Y, F, Z, S) $89.17

▲ +0.37% (+0.33)
5D: ▲ +1.17% (+0.43)
1M: ▼ -3.19% (-2.94)
6M: ▲ +0.86% (+0.76)
YTD: ▼ -1.69% (-1.53)
1Y: ▲ +20.92% (+15.42)
Volume: 707.7K
52W: $72.92 - $99.10
Market Cap: 40.69B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.582 | -0.552 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.92
EPS: 3.89
1y Target Est: $96.21
Upside %: +7.9%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.17
Current
Stop Loss: $85.93
-3.6%
Target: $95.64
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.49$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.92$91.42

GPRO (Y, F, Z, S) $1.39

▲ +0.36% (+0.00)
5D: ▼ -5.74% (-0.07)
1M: ▼ -10.00% (-0.15)
6M: ▲ +142.19% (+0.82)
YTD: ▼ -1.06% (-0.01)
1Y: ▲ +31.60% (+0.34)
Volume: 3.5M
52W: $0.40 - $3.05
Market Cap: 222.82M
Volatility: 65.0%
BB: Inside (19.2%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 27.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-11.2%
Target: $1.71
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±10.8%
$1.27$1.52

QQQ (Y, F, Z, S) $621.66

▲ +0.34% (+2.11)
5D: ▲ +0.19% (-4.99)
1M: ▲ +1.75% (+10.70)
6M: ▲ +31.21% (+147.88)
YTD: ▲ +1.20% (+7.35)
1Y: ▲ +21.78% (+111.17)
Volume: 106.9M
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.202 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $607.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.66
Current
Stop Loss: $607.70
-2.2%
Target: $649.59
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.2%
$620.44$622.88

QQQM (Y, F, Z, S) $255.97

▲ +0.34% (+0.86)
5D: ▲ +0.20% (-2.04)
1M: ▲ +1.77% (+4.44)
6M: ▲ +31.21% (+60.89)
YTD: ▲ +1.21% (+3.05)
1Y: ▲ +21.86% (+45.92)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.911 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.97
Current
Stop Loss: $250.42
-2.2%
Target: $267.07
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.12$257.82

SHOP (Y, F, Z, S) $158.00

▲ +0.31% (+0.49)
5D: ▼ -6.11% (-6.48)
1M: ▼ -3.15% (-5.14)
6M: ▲ +66.32% (+63.00)
YTD: ▼ -1.85% (-2.97)
1Y: ▲ +52.66% (+54.50)
Volume: 5.7M
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.03
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $145.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.00
Current
Stop Loss: $145.35
-8.0%
Target: $183.30
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.14$160.86

AMGN (Y, F, Z, S) $329.92

▲ +0.29% (+0.95)
5D: ▼ -0.06% (+3.82)
1M: ▲ +0.97% (+3.18)
6M: ▲ +16.16% (+45.89)
YTD: ▲ +0.80% (+2.61)
1Y: ▲ +26.67% (+69.46)
Volume: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.64B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.523 | +0.870 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.51
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.92
Current
Stop Loss: $315.58
-4.3%
Target: $358.61
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.16$328.92$337.67
Width: 5.3% – Inside
Implied Move ±1.1%
$326.92$332.92

VTI (Y, F, Z, S) $341.95

▲ +0.28% (+0.95)
5D: ▲ +0.53% (-0.45)
1M: ▲ +2.56% (+8.54)
6M: ▲ +26.43% (+71.48)
YTD: ▲ +1.99% (+6.68)
1Y: ▲ +17.94% (+52.00)
Volume: 8.2M
52W: $234.39 - $343.67
Market Cap: 709.12B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.157 | +2.011 (Bullish)
MA: 50d: $334.48 | 200d: $310.19
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.09 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.95
Current
Stop Loss: $337.09
-1.4%
Target: $351.68
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.71$338.60$345.49
Width: 4.1% – Inside
Implied Move ±0.8%
$339.63$344.28

IYW (Y, F, Z, S) $199.81

▲ +0.28% (+0.55)
5D: ▲ +0.02% (-1.94)
1M: ▲ +1.34% (+2.64)
6M: ▲ +40.05% (+57.14)
YTD: ▲ +0.07% (+0.13)
1Y: ▲ +24.96% (+39.91)
Volume: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.251 | +0.431 (Bearish)
MA: 50d: $199.79 | 200d: $179.49
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.81
Current
Stop Loss: $194.44
-2.7%
Target: $210.54
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.67$200.54$205.41
Width: 4.9% – Inside
Implied Move ±2.5%
$195.63$203.99

SPY (Y, F, Z, S) $692.18

▲ +0.26% (+1.82)
5D: ▲ +0.39% (-1.89)
1M: ▲ +2.26% (+15.31)
6M: ▲ +25.91% (+142.43)
YTD: ▲ +1.50% (+10.26)
1Y: ▲ +18.37% (+107.41)
Volume: 69.2M
52W: $477.64 - $696.09
Market Cap: 635.12B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.804 | +3.723 (Bullish)
MA: 50d: $679.51 | 200d: $630.03
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $682.31 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.18
Current
Stop Loss: $682.31
-1.4%
Target: $711.92
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.03$687.10$700.17
Width: 3.8% – Inside
Implied Move ±0.2%
$691.18$693.18

CSX (Y, F, Z, S) $36.28

▲ +0.26% (+0.10)
5D: ▲ +2.70% (+1.08)
1M: ▼ -1.43% (-0.52)
6M: ▲ +30.77% (+8.53)
YTD: ▲ +0.07% (+0.03)
1Y: ▲ +13.54% (+4.33)
Volume: 6.4M
52W: $25.91 - $37.54
Market Cap: 67.64B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.062 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.56
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.8%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.28
Current
Stop Loss: $35.15
-3.1%
Target: $38.53
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.45$37.10

GE (Y, F, Z, S) $319.71

▲ +0.26% (+0.83)
5D: ▲ +1.68% (-1.88)
1M: ▲ +7.15% (+21.32)
6M: ▲ +59.24% (+118.94)
YTD: ▲ +3.79% (+11.68)
1Y: ▲ +78.34% (+140.44)
Volume: 2.4M
52W: $158.75 - $332.79
Market Cap: 339.04B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.971 | +6.066 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.69
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $304.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.71
Current
Stop Loss: $304.09
-4.9%
Target: $350.94
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.72$333.60
Width: 11.3% – Inside
Implied Move ±1.2%
$316.56$322.86

VOO (Y, F, Z, S) $636.54

▲ +0.25% (+1.60)
5D: ▲ +0.39% (-1.77)
1M: ▲ +2.26% (+14.10)
6M: ▲ +25.98% (+131.25)
YTD: ▲ +1.50% (+9.41)
1Y: ▲ +18.40% (+98.92)
Volume: 6.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.533 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $627.50 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.54
Current
Stop Loss: $627.50
-1.4%
Target: $654.63
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$633.68$639.41

AIBU (Y, F, Z, S) $50.49

▲ +0.25% (+0.13)
5D: ▲ +0.21% (-0.92)
1M: ▲ +2.09% (+1.03)
6M: ▲ +87.12% (+23.51)
YTD: ▲ +2.26% (+1.12)
1Y: ▲ +46.23% (+15.96)
Volume: 12.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.278 | -0.429 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.49
Current
Stop Loss: $47.68
-5.6%
Target: $56.11
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$50.36$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.29$53.30
Width: 12.0% – Inside
Implied Move ±8.9%
$46.67$54.31

QQQI (Y, F, Z, S) $54.38

▲ +0.24% (+0.13)
5D: ▲ +0.24% (-0.26)
1M: ▲ +1.70% (+0.91)
6M: ▲ +25.59% (+11.08)
YTD: ▲ +0.97% (+0.52)
1Y: ▲ +19.02% (+8.69)
Volume: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.38
Current
Stop Loss: $53.49
-1.6%
Target: $56.16
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$53.84$54.92

IDXX (Y, F, Z, S) $712.15

▲ +0.24% (+1.67)
5D: ▼ -0.03% (-1.20)
1M: ▲ +2.74% (+18.97)
6M: ▲ +64.60% (+279.50)
YTD: ▲ +5.27% (+35.62)
1Y: ▲ +68.39% (+289.23)
Volume: 160.0K
52W: $356.14 - $769.98
Market Cap: 56.98B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.909 | +1.230 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.61
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $682.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.15
Current
Stop Loss: $682.09
-4.2%
Target: $772.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.62
Width: 8.7% – Inside
Implied Move ±3.4%
$691.63$732.67

ADSK (Y, F, Z, S) $261.85

▲ +0.22% (+0.57)
5D: ▼ -5.33% (-14.17)
1M: ▼ -10.93% (-32.14)
6M: ▼ -4.52% (-12.40)
YTD: ▼ -11.54% (-34.17)
1Y: ▼ -10.00% (-29.10)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 55.77B
Volatility: 24.1%
BB: Below Lower (18.3%)
MACD: -8.517 | -5.143 (Bearish)
MA: 50d: $294.64 | 200d: $296.21
P/C Vol Ratio: 17.41
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.84
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.85
Current
Stop Loss: $247.29
-5.6%
Target: $290.96
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.22$288.63$315.04
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.64$265.05

WEBL (Y, F, Z, S) $25.57

▲ +0.20% (+0.05)
5D: ▼ -5.99% (-1.55)
1M: ▼ -5.68% (-1.54)
6M: ▲ +30.35% (+5.95)
YTD: ▼ -6.54% (-1.79)
1Y: ▼ -7.20% (-1.98)
Volume: 83.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Below Lower (12.8%)
MACD: -0.495 | -0.330 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.46
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $23.50
-8.1%
Target: $29.70
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.58$27.33$29.08
Width: 12.8% – Below Lower
Implied Move ±6.7%
$24.12$27.02

JEPQ (Y, F, Z, S) $58.87

▲ +0.20% (+0.12)
5D: ▲ +0.25% (-0.29)
1M: ▲ +2.28% (+1.31)
6M: ▲ +24.69% (+11.66)
YTD: ▲ +1.28% (+0.75)
1Y: ▲ +15.69% (+7.98)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.373 | +0.381 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.87
Current
Stop Loss: $57.92
-1.6%
Target: $60.76
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.76
Width: 4.4% – Inside
Implied Move ±0.6%
$58.57$59.16

ONEQ (Y, F, Z, S) $92.53

▲ +0.19% (+0.18)
5D: ▲ +0.19% (-0.57)
1M: ▲ +1.77% (+1.61)
6M: ▲ +35.42% (+24.20)
YTD: ▲ +1.24% (+1.13)
1Y: ▲ +22.26% (+16.85)
Volume: 576.0K
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.67 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.53
Current
Stop Loss: $90.67
-2.0%
Target: $96.25
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.14$92.92

PAYX (Y, F, Z, S) $110.50

▲ +0.19% (+0.21)
5D: ▼ -3.28% (-3.27)
1M: ▼ -4.10% (-4.72)
6M: ▼ -23.04% (-33.08)
YTD: ▼ -1.50% (-1.68)
1Y: ▼ -22.39% (-31.88)
Volume: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.763 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 3.14
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.5%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.50
Current
Stop Loss: $106.09
-4.0%
Target: $119.32
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.22$111.78

IVV (Y, F, Z, S) $694.79

▲ +0.19% (+1.30)
5D: ▲ +0.32% (-2.29)
1M: ▲ +2.20% (+14.95)
6M: ▲ +25.73% (+142.19)
YTD: ▲ +1.44% (+9.85)
1Y: ▲ +18.15% (+106.71)
Volume: 4.7M
52W: $479.35 - $699.17
Market Cap: 431.85B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.811 | +3.744 (Bullish)
MA: 50d: $682.49 | 200d: $632.59
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $684.96 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.79
Current
Stop Loss: $684.96
-1.4%
Target: $714.44
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$677.01$690.11$703.20
Width: 3.8% – Inside
Implied Move ±0.6%
$691.13$698.45

AMP (Y, F, Z, S) $508.36

▲ +0.18% (+0.90)
5D: ▲ +0.97% (+0.60)
1M: ▲ +4.47% (+21.76)
6M: ▲ +9.01% (+42.02)
YTD: ▲ +3.67% (+18.02)
1Y: ▼ -4.17% (-22.09)
Volume: 300.2K
52W: $392.21 - $574.69
Market Cap: 47.92B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.200 | +7.623 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $486.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.36
Current
Stop Loss: $486.28
-4.3%
Target: $552.52
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.11$499.33$514.55
Width: 6.1% – Inside
Implied Move ±0.7%
$505.29$511.43

MDLZ (Y, F, Z, S) $57.32

▲ +0.16% (+0.09)
5D: ▲ +6.17% (+2.23)
1M: ▲ +7.18% (+3.84)
6M: ▼ -13.81% (-9.19)
YTD: ▲ +6.48% (+3.49)
1Y: ▲ +4.40% (+2.41)
Volume: 4.8M
52W: $51.20 - $69.94
Market Cap: 74.18B
Volatility: 22.1%
BB: Above Upper (9.9%)
MACD: +0.316 | -0.209 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 9.28
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.47
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.5%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $55.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.32
Current
Stop Loss: $55.10
-3.9%
Target: $61.76
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.61$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±1.5%
$56.60$58.04

MNST (Y, F, Z, S) $77.85

▲ +0.15% (+0.12)
5D: ▲ +1.63% (+0.51)
1M: ▲ +3.33% (+2.51)
6M: ▲ +29.49% (+17.73)
YTD: ▲ +1.54% (+1.18)
1Y: ▲ +56.80% (+28.20)
Volume: 4.3M
52W: $45.70 - $79.00
Market Cap: 76.11B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.980 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.26
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.85
Current
Stop Loss: $75.37
-3.2%
Target: $82.80
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.64$79.00
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±1.8%
$76.67$79.03

QQQE (Y, F, Z, S) $104.44

▲ +0.12% (+0.12)
5D: ▲ +0.09% (-0.75)
1M: ▲ +1.77% (+1.82)
6M: ▲ +19.66% (+17.16)
YTD: ▲ +2.08% (+2.13)
1Y: ▲ +14.37% (+13.12)
Volume: 269.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.55 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.44
Current
Stop Loss: $102.55
-1.8%
Target: $108.23
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.01$106.87

MCD (Y, F, Z, S) $308.41

▲ +0.09% (+0.28)
5D: ▼ -0.15% (+1.09)
1M: ▼ -1.94% (-6.09)
6M: ▼ -1.83% (-5.76)
YTD: ▲ +0.91% (+2.78)
1Y: ▲ +11.80% (+32.54)
Volume: 2.1M
52W: $270.23 - $321.79
Market Cap: 220.08B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.467 | -0.437 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.34
EPS: 11.71
1y Target Est: $332.87
Upside %: +7.9%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.41
Current
Stop Loss: $299.89
-2.8%
Target: $325.44
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.76$309.32$319.88
Width: 6.8% – Inside
Implied Move ±0.8%
$306.18$310.64

BAC (Y, F, Z, S) $52.53

▲ +0.09% (+0.05)
5D: ▼ -6.51% (-3.32)
1M: ▼ -4.17% (-2.28)
6M: ▲ +33.91% (+13.30)
YTD: ▼ -4.50% (-2.47)
1Y: ▲ +14.10% (+6.49)
Volume: 36.8M
52W: $32.53 - $57.55
Market Cap: 383.56B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.036 | +0.459 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 13.79
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.3%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.53
Current
Stop Loss: $50.30
-4.2%
Target: $56.98
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.88$55.32$57.77
Width: 8.8% – Below Lower
Implied Move ±1.0%
$52.07$52.98

VUG (Y, F, Z, S) $485.49

▲ +0.08% (+0.36)
5D: ▼ -0.54% (-5.54)
1M: ▲ +0.40% (+1.95)
6M: ▲ +28.76% (+108.43)
YTD: ▼ -0.48% (-2.36)
1Y: ▲ +18.81% (+76.86)
Volume: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.52B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.196 | +0.770 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.04
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $475.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.49
Current
Stop Loss: $475.21
-2.1%
Target: $506.06
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.45$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$482.65$488.34

ARM (Y, F, Z, S) $105.04

▲ +0.05% (+0.06)
5D: ▼ -7.11% (-6.75)
1M: ▼ -13.26% (-16.06)
6M: ▼ -7.90% (-9.01)
YTD: ▼ -3.90% (-4.26)
1Y: ▼ -28.73% (-42.35)
Volume: 7.5M
52W: $80.00 - $183.16
Market Cap: 111.45B
Volatility: 36.2%
BB: Below Lower (11.5%)
MACD: -6.196 | -6.461 (Bullish)
MA: 50d: $128.81 | 200d: $137.19
P/C Vol Ratio: 22.89
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.67
EPS: 0.78
1y Target Est: $162.38
Upside %: +54.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $96.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.04
Current
Stop Loss: $96.81
-7.8%
Target: $121.51
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.39$111.79$118.20
Width: 11.5% – Below Lower
Implied Move ±2.4%
$102.95$107.14

SPRX (Y, F, Z, S) $41.60

▲ +0.04% (+0.02)
5D: ▲ +5.55% (+0.97)
1M: ▲ +12.34% (+4.57)
6M: ▲ +94.93% (+20.26)
YTD: ▲ +8.05% (+3.10)
1Y: ▲ +47.04% (+13.31)
Volume: 73.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.58
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.60
Current
Stop Loss: $39.22
-5.7%
Target: $46.35
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.05
Width: 16.3% – Inside
Implied Move ±2.9%
$40.58$42.62

SCHG (Y, F, Z, S) $32.44

▲ +0.02% (+0.01)
5D: ▼ -0.78% (-0.42)
1M: ▲ +0.11% (+0.04)
6M: ▲ +27.97% (+7.09)
YTD: ▼ -0.56% (-0.18)
1Y: ▲ +16.63% (+4.63)
Volume: 12.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.010 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.77 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.44
Current
Stop Loss: $31.77
-2.1%
Target: $33.77
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.91$32.96

BKNG (Y, F, Z, S) $5187.73

▲ +0.01% (+0.71)
5D: ▼ -4.72% (-304.38)
1M: ▼ -4.58% (-249.20)
6M: ▲ +2.28% (+115.69)
YTD: ▼ -3.13% (-167.60)
1Y: ▲ +8.21% (+393.71)
Volume: 113.9K
52W: $4074.35 - $5818.24
Market Cap: 168.13B
Volatility: 27.1%
BB: Below Lower (6.1%)
MACD: +21.294 | +58.566 (Bearish)
MA: 50d: $5160.89 | 200d: $5271.28
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.79
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4955.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5187.73
Current
Stop Loss: $4955.62
-4.5%
Target: $5651.95
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5214.31$5376.98$5539.66
Width: 6.1% – Below Lower
Implied Move ±1.5%
$5120.26$5255.20

BULZ (Y, F, Z, S) $271.56

▲ +0.01% (+0.02)
5D: ▲ +4.69% (-5.47)
1M: ▲ +8.43% (+21.11)
6M: ▲ +170.24% (+171.07)
YTD: ▲ +4.63% (+12.01)
1Y: ▲ +68.01% (+109.92)
Volume: 158.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.763 | +1.610 (Bullish)
MA: 50d: $265.18 | 200d: $203.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.42 | Stop Loss: $244.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.56
Current
Stop Loss: $244.73
-9.9%
Target: $325.24
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$271.25$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.47$291.05
Width: 18.4% – Inside

CARU (Y, F, Z, S) $33.64

▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
6M: ▲ +58.90% (+12.47)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.71)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.5%)
MACD: +0.540 | +0.581 (Bearish)
MA: 50d: $31.44 | 200d: $28.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $32.03
-4.8%
Target: $36.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside

ARMG (Y, F, Z, S) $5.20

▲ +0.00% (+0.00)
5D: ▼ -14.33% (-0.72)
1M: ▼ -26.29% (-1.85)
6M: ▼ -34.14% (-2.70)
YTD: ▼ -8.77% (-0.50)
1Y: ▼ -68.48% (-11.30)
Volume: 963.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Below Lower (23.7%)
MACD: -0.803 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.20
Current
Stop Loss: $4.36
-16.2%
Target: $6.89
+32.5%
Risk/Reward: 16.2% / 32.5% (1:2)
ML Predictions
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.66
Width: 23.7% – Below Lower
Implied Move ±19.2%
$4.35$6.05

EA (Y, F, Z, S) $204.16

▼ -0.02% (-0.04)
5D: ▼ -0.03% (+0.06)
1M: ▼ -0.02% (-0.04)
6M: ▲ +41.18% (+59.55)
YTD: ▼ -0.08% (-0.17)
1Y: ▲ +44.33% (+62.71)
Volume: 514.0K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.33
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.47 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.16
Current
Stop Loss: $203.47
-0.3%
Target: $205.54
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.34$204.98

LIN (Y, F, Z, S) $439.87

▼ -0.03% (-0.11)
5D: ▲ +0.04% (-4.21)
1M: ▲ +3.86% (+16.36)
6M: ▼ -1.97% (-8.83)
YTD: ▲ +3.16% (+13.48)
1Y: ▲ +4.16% (+17.58)
Volume: 1.8M
52W: $387.78 - $483.05
Market Cap: 206.26B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.693 | +5.701 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 8.16
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.40
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $427.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.87
Current
Stop Loss: $427.39
-2.8%
Target: $464.83
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.84$431.30$447.76
Width: 7.6% – Inside
Implied Move ±1.0%
$436.06$443.68

🟠 TMF (Y, F, Z, S) $38.60

▼ -0.04% (-0.01)
5D: ▲ +3.17% (+0.47)
1M: ▲ +1.68% (+0.64)
6M: ▼ -4.19% (-1.69)
YTD: ▲ +3.44% (+1.28)
1Y: ▲ +2.14% (+0.81)
Volume: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.6%)
MACD: -0.171 | -0.349 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.68 | Stop Loss: $37.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $38.60
Current
Stop Loss: $37.24
-3.5%
Target: $41.34
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.1%
$38.25$38.96

ACN (Y, F, Z, S) $288.42

▼ -0.04% (-0.12)
5D: ▲ +2.34% (+7.75)
1M: ▲ +6.02% (+16.38)
6M: ▼ -3.10% (-9.24)
YTD: ▲ +7.50% (+20.12)
1Y: ▼ -16.35% (-56.39)
Volume: 4.5M
52W: $229.40 - $394.41
Market Cap: 178.86B
Volatility: 27.6%
BB: Inside (10.6%)
MACD: +5.766 | +4.606 (Bullish)
MA: 50d: $262.27 | 200d: $272.44
P/C Vol Ratio: 9.37
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.86
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $272.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.42
Current
Stop Loss: $272.89
-5.4%
Target: $319.48
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.42$273.96$288.50
Width: 10.6% – Inside
Implied Move ±1.4%
$285.06$291.78

SCHD (Y, F, Z, S) $29.01

▼ -0.09% (-0.03)
5D: ▲ +2.09% (+0.47)
1M: ▲ +5.62% (+1.55)
6M: ▲ +15.74% (+3.95)
YTD: ▲ +5.78% (+1.58)
1Y: ▲ +8.35% (+2.24)
Volume: 17.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Inside (7.5%)
MACD: +0.404 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.44 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.01
Current
Stop Loss: $28.44
-2.0%
Target: $30.16
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.02
Width: 7.5% – Inside
Implied Move ±0.6%
$28.88$29.15

BRK-B (Y, F, Z, S) $492.63

▼ -0.11% (-0.52)
5D: ▼ -1.43% (-6.47)
1M: ▼ -1.44% (-7.21)
6M: ▼ -7.62% (-40.62)
YTD: ▼ -1.99% (-10.02)
1Y: ▲ +7.44% (+34.12)
Volume: 2.7M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.445 | -0.669 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.75
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $481.05 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.63
Current
Stop Loss: $481.05
-2.4%
Target: $515.79
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.76$495.57
52W
$453.27$542.07
Bollinger Bands
$492.16$498.94$505.72
Width: 2.7% – Inside
Implied Move ±0.6%
$489.99$495.27

ADBE (Y, F, Z, S) $304.03

▼ -0.13% (-0.41)
5D: ▼ -10.33% (-29.92)
1M: ▼ -12.61% (-43.86)
6M: ▼ -18.92% (-70.95)
YTD: ▼ -13.13% (-45.96)
1Y: ▼ -27.14% (-113.25)
Volume: 3.3M
52W: $301.40 - $465.70
Market Cap: 128.97B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.805 | -2.603 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 22.91
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.19
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.03
Current
Stop Loss: $286.62
-5.7%
Target: $338.85
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.03$339.84$374.64
Width: 20.5% – Below Lower
Implied Move ±1.5%
$300.18$307.88

FTNT (Y, F, Z, S) $76.29

▼ -0.14% (-0.10)
5D: ▼ -2.26% (-2.93)
1M: ▼ -7.50% (-6.18)
6M: ▼ -26.48% (-27.47)
YTD: ▼ -3.94% (-3.12)
1Y: ▼ -18.03% (-16.77)
Volume: 3.8M
52W: $70.12 - $114.82
Market Cap: 58.45B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.203 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.39
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $72.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.29
Current
Stop Loss: $72.78
-4.6%
Target: $83.30
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.31$82.44
Width: 7.9% – Inside
Implied Move ±2.4%
$74.72$77.85

ABNB (Y, F, Z, S) $132.59

▼ -0.15% (-0.20)
5D: ▼ -4.38% (-6.68)
1M: ▲ +0.44% (+0.58)
6M: ▲ +8.75% (+10.67)
YTD: ▼ -2.31% (-3.13)
1Y: ▲ +0.05% (+0.07)
Volume: 2.4M
52W: $99.88 - $163.93
Market Cap: 81.18B
Volatility: 25.6%
BB: Inside (6.3%)
MACD: +2.307 | +3.165 (Bearish)
MA: 50d: $127.14 | 200d: $127.34
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.57
EPS: 4.20
1y Target Est: $143.23
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $125.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.59
Current
Stop Loss: $125.73
-5.2%
Target: $146.32
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.58
Width: 6.3% – Inside
Implied Move ±1.7%
$130.71$134.47

MRK (Y, F, Z, S) $110.83

▼ -0.16% (-0.18)
5D: ▼ -0.14% (+0.30)
1M: ▲ +12.78% (+12.56)
6M: ▲ +33.82% (+28.01)
YTD: ▲ +5.29% (+5.57)
1Y: ▲ +14.20% (+13.78)
Volume: 9.1M
52W: $71.26 - $112.90
Market Cap: 276.88B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.114 | +3.128 (Bearish)
MA: 50d: $99.92 | 200d: $85.21
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.66
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.83
Current
Stop Loss: $106.07
-4.3%
Target: $120.36
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.90$106.70$113.51
Width: 12.8% – Inside
Implied Move ±1.2%
$109.70$111.96

MELI (Y, F, Z, S) $2098.44

▼ -0.17% (-3.51)
5D: ▼ -3.73% (-79.97)
1M: ▲ +8.52% (+164.72)
6M: ▼ -9.97% (-232.42)
YTD: ▲ +4.18% (+84.18)
1Y: ▲ +14.16% (+260.29)
Volume: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.38B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.196 | +14.704 (Bullish)
MA: 50d: $2063.71 | 200d: $2270.53
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.19
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1960.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2098.44
Current
Stop Loss: $1960.55
-6.6%
Target: $2374.21
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.76$2228.29
Width: 16.5% – Inside
Implied Move ±1.7%
$2068.65$2128.22

DIS (Y, F, Z, S) $113.34

▼ -0.17% (-0.19)
5D: ▼ -0.73% (-2.54)
1M: ▲ +1.54% (+1.72)
6M: ▲ +26.00% (+23.38)
YTD: ▼ -0.38% (-0.43)
1Y: ▲ +5.93% (+6.34)
Volume: 5.8M
52W: $79.22 - $123.85
Market Cap: 203.78B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.132 | +1.375 (Bearish)
MA: 50d: $109.61 | 200d: $110.04
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.55
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.34
Current
Stop Loss: $109.22
-3.6%
Target: $121.57
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.31$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.16$114.52

AXP (Y, F, Z, S) $357.59

▼ -0.19% (-0.67)
5D: ▼ -6.63% (-18.02)
1M: ▼ -5.87% (-22.32)
6M: ▲ +35.20% (+93.11)
YTD: ▼ -3.13% (-11.54)
1Y: ▲ +15.71% (+48.56)
Volume: 1.6M
52W: $218.83 - $386.63
Market Cap: 248.84B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.771 | +1.407 (Bearish)
MA: 50d: $367.50 | 200d: $320.66
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.00
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $342.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.59
Current
Stop Loss: $342.03
-4.4%
Target: $388.72
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.21$373.57$390.93
Width: 9.3% – Inside
Implied Move ±1.4%
$353.46$361.72

TSLA (Y, F, Z, S) $438.33

▼ -0.20% (-0.87)
5D: ▲ +0.58% (-6.68)
1M: ▼ -10.52% (-51.55)
6M: ▲ +55.35% (+156.17)
YTD: ▼ -2.53% (-11.39)
1Y: ▲ +5.92% (+24.51)
Volume: 59.1M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $410.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.33
Current
Stop Loss: $410.26
-6.4%
Target: $494.48
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.7%
$431.96$444.70

CMCSA (Y, F, Z, S) $28.35

▼ -0.23% (-0.07)
5D: ▲ +1.69% (+0.31)
1M: ▲ +2.96% (+0.81)
6M: ▼ -8.72% (-2.71)
YTD: ▲ +2.41% (+0.67)
1Y: ▼ -13.70% (-4.50)
Volume: 38.3M
52W: $23.85 - $34.56
Market Cap: 111.75B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.06
-4.6%
Target: $30.94
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.6%
$27.97$28.74

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

KHC (Y, F, Z, S) $24.25

▼ -0.29% (-0.07)
5D: ▲ +3.50% (+0.83)
1M: ▼ -1.74% (-0.43)
6M: ▼ -12.81% (-3.56)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -10.54% (-2.86)
Volume: 11.9M
52W: $22.91 - $31.87
Market Cap: 28.70B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.183 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.66
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.0%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.25
Current
Stop Loss: $23.34
-3.7%
Target: $26.07
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.5%
$23.94$24.56

AZO (Y, F, Z, S) $3462.28

▼ -0.30% (-10.38)
5D: ▲ +4.47% (+41.11)
1M: ▲ +1.31% (+44.86)
6M: ▼ -7.98% (-300.32)
YTD: ▲ +2.09% (+70.78)
1Y: ▲ +7.99% (+256.23)
Volume: 119.2K
52W: $3162.00 - $4388.11
Market Cap: 57.59B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.430 | -75.704 (Bullish)
MA: 50d: $3608.81 | 200d: $3804.49
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.14
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3311.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3462.28
Current
Stop Loss: $3311.84
-4.3%
Target: $3763.17
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.52$3401.73$3554.94
Width: 9.0% – Inside
Implied Move ±1.6%
$3416.08$3508.49

INDL (Y, F, Z, S) $54.92

▼ -0.31% (-0.17)
5D: ▼ -2.07% (-0.01)
1M: ▲ +0.28% (+0.15)
6M: ▼ -6.75% (-3.98)
YTD: ▼ -3.41% (-1.94)
1Y: ▼ -1.00% (-0.55)
Volume: 14.3K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.417 | -0.238 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.80
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $53.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.92
Current
Stop Loss: $53.27
-3.0%
Target: $58.22
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.11$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$53.90$55.94

KSS (Y, F, Z, S) $19.25

▼ -0.31% (-0.06)
5D: ▼ -11.53% (-1.29)
1M: ▼ -16.12% (-3.70)
6M: ▲ +194.97% (+12.72)
YTD: ▼ -5.68% (-1.16)
1Y: ▲ +56.45% (+6.95)
Volume: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.3%)
MACD: -0.328 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.3%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.25
Current
Stop Loss: $16.99
-11.7%
Target: $23.77
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.00$21.15$23.29
Width: 20.3% – Inside
Implied Move ±4.0%
$18.60$19.90

UBER (Y, F, Z, S) $84.39

▼ -0.31% (-0.26)
5D: ▼ -3.66% (-1.06)
1M: ▲ +4.28% (+3.47)
6M: ▲ +4.17% (+3.38)
YTD: ▲ +3.27% (+2.68)
1Y: ▲ +23.05% (+15.81)
Volume: 15.5M
52W: $60.63 - $101.99
Market Cap: 175.98B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.50
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.39
Current
Stop Loss: $79.73
-5.5%
Target: $93.70
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.6%
$83.22$85.55

MCHP (Y, F, Z, S) $74.44

▼ -0.32% (-0.24)
5D: ▲ +1.24% (-0.78)
1M: ▲ +12.96% (+8.54)
6M: ▲ +65.40% (+29.43)
YTD: ▲ +16.82% (+10.72)
1Y: ▲ +34.72% (+19.18)
Volume: 3.2M
52W: $33.33 - $76.06
Market Cap: 40.23B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.320 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.04
EPS: -0.46
1y Target Est: $78.00
Upside %: +4.8%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $69.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.44
Current
Stop Loss: $69.67
-6.4%
Target: $83.98
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.16
Width: 27.5% – Inside
Implied Move ±3.2%
$72.44$76.44

HIMS (Y, F, Z, S) $31.22

▼ -0.34% (-0.10)
5D: ▼ -7.84% (-0.48)
1M: ▼ -15.31% (-5.65)
6M: ▼ -5.69% (-1.88)
YTD: ▼ -3.87% (-1.26)
1Y: ▲ +12.04% (+3.35)
Volume: 12.2M
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.2%)
MACD: -1.571 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.90
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.22
Current
Stop Loss: $27.88
-10.7%
Target: $37.89
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.87$33.77$36.67
Width: 17.2% – Inside
Implied Move ±3.0%
$30.42$32.01

WFC (Y, F, Z, S) $88.94

▼ -0.34% (-0.31)
5D: ▼ -6.96% (-7.00)
1M: ▼ -3.52% (-3.25)
6M: ▲ +27.35% (+19.10)
YTD: ▼ -4.57% (-4.25)
1Y: ▲ +19.65% (+14.61)
Volume: 18.6M
52W: $57.46 - $97.76
Market Cap: 279.21B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.522 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.3%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.94
Current
Stop Loss: $84.79
-4.7%
Target: $97.25
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.78$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.3%
$87.98$89.91

GEV (Y, F, Z, S) $641.95

▼ -0.35% (-2.23)
5D: ▲ +2.16% (+19.45)
1M: ▼ -6.38% (-43.77)
6M: ▲ +73.39% (+271.71)
YTD: ▼ -1.71% (-11.14)
1Y: ▲ +66.25% (+255.82)
Volume: 2.1M
52W: $251.66 - $730.46
Market Cap: 174.75B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.066 | +8.122 (Bearish)
MA: 50d: $622.02 | 200d: $549.92
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 104.89
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.4%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $598.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.95
Current
Stop Loss: $598.55
-6.8%
Target: $728.74
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.72$653.76$691.81
Width: 11.6% – Inside
Implied Move ±2.0%
$630.81$653.08

XLC (Y, F, Z, S) $116.22

▼ -0.36% (-0.42)
5D: ▼ -1.07% (-1.69)
1M: ▼ -0.05% (-0.05)
6M: ▲ +22.89% (+21.65)
YTD: ▼ -1.27% (-1.50)
1Y: ▲ +21.84% (+20.83)
Volume: 7.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.375 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.19 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.22
Current
Stop Loss: $114.19
-1.7%
Target: $120.28
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.37$117.07

PDD (Y, F, Z, S) $107.45

▼ -0.37% (-0.40)
5D: ▼ -11.64% (-13.10)
1M: ▼ -1.44% (-1.57)
6M: ▲ +1.78% (+1.88)
YTD: ▼ -5.24% (-5.94)
1Y: ▲ +7.17% (+7.19)
Volume: 11.7M
52W: $87.11 - $139.41
Market Cap: 152.50B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.132 | -0.562 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 15.80
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.87
EPS: 9.88
1y Target Est: $148.90
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.45
Current
Stop Loss: $99.33
-7.6%
Target: $123.69
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.41$114.05$124.70
Width: 18.7% – Inside
Implied Move ±1.8%
$105.82$109.08

WBD (Y, F, Z, S) $28.52

▼ -0.38% (-0.11)
5D: ▲ +0.71% (-0.37)
1M: ▼ -1.31% (-0.38)
6M: ▲ +228.95% (+19.85)
YTD: ▼ -1.04% (-0.30)
1Y: ▲ +201.16% (+19.05)
Volume: 27.9M
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $27.45
-3.8%
Target: $30.67
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±1.3%
$28.21$28.83

FNGG (Y, F, Z, S) $197.56

▼ -0.40% (-0.79)
5D: ▼ -2.68% (-8.00)
1M: ▼ -4.59% (-9.50)
6M: ▲ +46.45% (+62.66)
YTD: ▼ -4.23% (-8.72)
1Y: ▲ +20.46% (+33.56)
Volume: 6.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.3%)
MACD: -4.442 | -4.243 (Bearish)
MA: 50d: $216.33 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.81
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $187.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.56
Current
Stop Loss: $187.23
-5.2%
Target: $218.24
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.05$205.56$215.08
Width: 9.3% – Inside
Implied Move ±4.3%
$190.34$204.79

V (Y, F, Z, S) $327.80

▼ -0.41% (-1.37)
5D: ▼ -6.93% (-21.96)
1M: ▼ -5.01% (-17.30)
6M: ▼ -4.61% (-15.84)
YTD: ▼ -6.53% (-22.90)
1Y: ▲ +4.06% (+12.79)
Volume: 6.5M
52W: $297.39 - $374.11
Market Cap: 632.62B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.634 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 7.50
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.14
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.80
Current
Stop Loss: $313.65
-4.3%
Target: $356.12
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.28$347.90$366.52
Width: 10.7% – Below Lower
Implied Move ±1.2%
$324.38$331.23

TSLL (Y, F, Z, S) $18.00

▼ -0.42% (-0.07)
5D: ▲ +0.81% (-0.57)
1M: ▼ -21.48% (-4.92)
6M: ▲ +83.72% (+8.20)
YTD: ▼ -5.83% (-1.11)
1Y: ▼ -32.69% (-8.74)
Volume: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.00
Current
Stop Loss: $15.64
-13.1%
Target: $22.71
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.1%
$17.52$18.47

RCL (Y, F, Z, S) $278.05

▼ -0.46% (-1.28)
5D: ▼ -8.64% (-33.45)
1M: ▼ -0.89% (-2.50)
6M: ▲ +30.59% (+65.13)
YTD: ▼ -0.31% (-0.87)
1Y: ▲ +20.72% (+47.73)
Volume: 1.4M
52W: $162.49 - $364.14
Market Cap: 75.83B
Volatility: 45.4%
BB: Inside (13.6%)
MACD: +3.762 | +5.474 (Bearish)
MA: 50d: $272.60 | 200d: $284.20
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.71
EPS: 14.86
1y Target Est: $332.25
Upside %: +19.5%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $257.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $278.05
Current
Stop Loss: $257.61
-7.4%
Target: $318.93
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.58$290.25$309.92
Width: 13.6% – Inside
Implied Move ±2.1%
$273.13$282.97

TEM (Y, F, Z, S) $68.96

▼ -0.46% (-0.32)
5D: ▲ +0.88% (+2.69)
1M: ▲ +1.25% (+0.85)
6M: ▲ +33.46% (+17.29)
YTD: ▲ +16.78% (+9.91)
1Y: ▲ +98.45% (+34.21)
Volume: 4.9M
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $61.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.96
Current
Stop Loss: $61.67
-10.6%
Target: $83.54
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.3%
$67.05$70.87

ON (Y, F, Z, S) $60.29

▼ -0.48% (-0.29)
5D: ▼ -0.99% (-1.87)
1M: ▲ +10.50% (+5.73)
6M: ▲ +51.86% (+20.59)
YTD: ▲ +11.34% (+6.14)
1Y: ▲ +12.67% (+6.78)
Volume: 5.1M
52W: $31.04 - $63.63
Market Cap: 24.65B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.016 | +1.916 (Bullish)
MA: 50d: $53.31 | 200d: $49.74
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 82.58
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $56.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.29
Current
Stop Loss: $56.06
-7.0%
Target: $68.76
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±2.8%
$58.86$61.72

FNGU (Y, F, Z, S) $23.75

▼ -0.48% (-0.12)
5D: ▼ -3.63% (-1.35)
1M: ▼ -7.10% (-1.82)
6M: ▲ +61.82% (+9.07)
YTD: ▼ -5.96% (-1.51)
1Y: ▼ -1.97% (-0.48)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (14.0%)
MACD: -0.918 | -0.907 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $21.57
-9.2%
Target: $28.13
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.44$25.20$26.96
Width: 14.0% – Inside

TTWO (Y, F, Z, S) $244.29

▼ -0.49% (-1.20)
5D: ▼ -3.21% (-6.42)
1M: ▼ -0.10% (-0.24)
6M: ▲ +4.70% (+10.97)
YTD: ▼ -4.59% (-11.74)
1Y: ▲ +33.22% (+60.92)
Volume: 632.0K
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.90
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.29
Current
Stop Loss: $233.56
-4.4%
Target: $265.76
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±1.3%
$241.65$246.93

FER (Y, F, Z, S) $67.29

▼ -0.50% (-0.33)
5D: ▼ -0.26% (+0.94)
1M: ▼ -0.27% (-0.18)
6M: ▲ +37.84% (+18.47)
YTD: ▲ +4.14% (+2.68)
1Y: ▲ +68.94% (+27.46)
Volume: 1.0M
52W: $39.67 - $68.09
Market Cap: 48.12B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.600 | +0.505 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.10
EPS: 5.56
1y Target Est: $70.34
Upside %: +4.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.29
Current
Stop Loss: $65.19
-3.1%
Target: $71.48
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.21$67.93
52W
$39.67$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.5%
$64.73$69.84

KKR (Y, F, Z, S) $131.38

▼ -0.53% (-0.70)
5D: ▼ -1.69% (-3.27)
1M: ▼ -1.50% (-2.00)
6M: ▲ +15.48% (+17.61)
YTD: ▲ +3.06% (+3.90)
1Y: ▼ -12.21% (-18.27)
Volume: 2.1M
52W: $85.77 - $169.44
Market Cap: 121.65B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +1.025 | +1.357 (Bearish)
MA: 50d: $127.12 | 200d: $127.89
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.20
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.6%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $123.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.38
Current
Stop Loss: $123.69
-5.9%
Target: $146.77
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$129.53$133.23

BIIB (Y, F, Z, S) $168.41

▼ -0.53% (-0.90)
5D: ▼ -9.46% (-19.21)
1M: ▼ -1.80% (-3.09)
6M: ▲ +39.09% (+47.33)
YTD: ▼ -4.31% (-7.58)
1Y: ▲ +19.44% (+27.41)
Volume: 806.4K
52W: $110.04 - $190.20
Market Cap: 24.71B
Volatility: 29.3%
BB: Inside (13.0%)
MACD: +0.993 | +2.409 (Bearish)
MA: 50d: $173.36 | 200d: $143.15
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.35
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $157.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.41
Current
Stop Loss: $157.93
-6.2%
Target: $189.38
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.81$177.31$188.81
Width: 13.0% – Inside
Implied Move ±1.8%
$165.78$171.04

TRV (Y, F, Z, S) $271.29

▼ -0.53% (-1.45)
5D: ▼ -4.54% (-10.67)
1M: ▼ -6.33% (-18.32)
6M: ▲ +3.96% (+10.34)
YTD: ▼ -6.47% (-18.77)
1Y: ▲ +13.76% (+32.81)
Volume: 1.2M
52W: $227.66 - $295.68
Market Cap: 61.08B
Volatility: 15.6%
BB: Inside (10.5%)
MACD: -3.114 | -0.820 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.67
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.4%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $261.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.29
Current
Stop Loss: $261.64
-3.6%
Target: $290.59
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.26$286.27$301.29
Width: 10.5% – Inside
Implied Move ±2.3%
$265.89$276.69

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

DUST (Y, F, Z, S) $5.77

▼ -0.53% (-0.03)
5D: ▼ -11.25% (-0.61)
1M: ▼ -26.37% (-2.07)
6M: ▼ -79.99% (-23.06)
YTD: ▼ -22.46% (-1.67)
1Y: ▼ -89.71% (-50.27)
Volume: 64.5M
52W: $5.60 - $57.92
Market Cap: 77.41M
Volatility: 74.1%
BB: Inside (37.1%)
MACD: -0.697 | -0.661 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.77
Current
Stop Loss: $4.77
-17.4%
Target: $7.77
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.53$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.1%
$5.47$6.07

NFLX (Y, F, Z, S) $88.06

▼ -0.55% (-0.49)
5D: ▼ -2.73% (-1.40)
1M: ▼ -6.88% (-6.51)
6M: ▼ -22.19% (-25.11)
YTD: ▼ -6.08% (-5.70)
1Y: ▲ +4.54% (+3.82)
Volume: 77.9M
52W: $82.11 - $134.12
Market Cap: 373.08B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.114 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: 1.6% (1.7d)
P/E: 36.84
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.06
Current
Stop Loss: $84.24
-4.3%
Target: $95.69
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$86.94$89.18

MSFT (Y, F, Z, S) $456.58

▼ -0.61% (-2.80)
5D: ▼ -4.50% (-22.70)
1M: ▼ -4.16% (-19.82)
6M: ▲ +16.13% (+63.42)
YTD: ▼ -5.59% (-27.04)
1Y: ▲ +8.33% (+35.10)
Volume: 16.7M
52W: $342.95 - $553.50
Market Cap: 3.40T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.886 | -3.896 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 2.69
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.49
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.2%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $440.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $456.58
Current
Stop Loss: $440.77
-3.5%
Target: $488.19
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.05$479.05$497.05
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.11$461.04

WDAY (Y, F, Z, S) $192.76

▼ -0.63% (-1.23)
5D: ▼ -8.12% (-14.43)
1M: ▼ -10.80% (-23.35)
6M: ▼ -21.32% (-52.24)
YTD: ▼ -10.25% (-22.02)
1Y: ▼ -23.11% (-57.94)
Volume: 2.1M
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 11.30
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $181.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.76
Current
Stop Loss: $181.74
-5.7%
Target: $214.79
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.5%
$191.91$193.61

WMT (Y, F, Z, S) $119.24

▼ -0.67% (-0.80)
5D: ▲ +5.46% (+4.71)
1M: ▲ +3.31% (+3.82)
6M: ▲ +23.45% (+22.65)
YTD: ▲ +7.03% (+7.83)
1Y: ▲ +31.85% (+28.81)
Volume: 30.6M
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.1%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $114.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.24
Current
Stop Loss: $114.87
-3.7%
Target: $127.98
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.55$120.93

DXCM (Y, F, Z, S) $69.21

▼ -0.70% (-0.49)
5D: ▲ +1.15% (+1.81)
1M: ▲ +4.29% (+2.84)
6M: ▼ -3.03% (-2.17)
YTD: ▲ +4.29% (+2.84)
1Y: ▼ -13.91% (-11.19)
Volume: 4.0M
52W: $54.11 - $93.25
Market Cap: 27.14B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.215 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 4.71
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.46
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.21
Current
Stop Loss: $64.72
-6.5%
Target: $78.20
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.08
Width: 9.4% – Inside
Implied Move ±2.1%
$67.99$70.44

🟠 CVX (Y, F, Z, S) $166.06

▼ -0.71% (-1.18)
5D: ▲ +4.28% (+3.95)
1M: ▲ +13.16% (+19.31)
6M: ▲ +26.31% (+34.59)
YTD: ▲ +8.96% (+13.65)
1Y: ▲ +9.74% (+14.74)
Volume: 6.0M
52W: $127.59 - $169.37
Market Cap: 334.58B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.781 | +2.442 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.36
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.9%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.06
Current
Stop Loss: $158.16
-4.8%
Target: $181.85
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.69$155.69$168.70
Width: 16.7% – Inside
Implied Move ±1.3%
$164.24$167.88

TMUS (Y, F, Z, S) $190.66

▼ -0.71% (-1.36)
5D: ▼ -3.66% (-9.90)
1M: ▼ -3.71% (-7.34)
6M: ▼ -21.85% (-53.31)
YTD: ▼ -6.10% (-12.38)
1Y: ▼ -10.25% (-21.78)
Volume: 5.6M
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 39.50
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.35
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.66
Current
Stop Loss: $182.64
-4.2%
Target: $206.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.31$193.01

SKYY (Y, F, Z, S) $125.31

▼ -0.72% (-0.91)
5D: ▼ -2.66% (-3.64)
1M: ▼ -3.53% (-4.58)
6M: ▲ +20.41% (+21.24)
YTD: ▼ -3.67% (-4.77)
1Y: ▲ +3.05% (+3.71)
Volume: 99.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $121.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.31
Current
Stop Loss: $121.07
-3.4%
Target: $133.79
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.00$129.62

BUZZ (Y, F, Z, S) $34.65

▼ -0.73% (-0.26)
5D: ▲ +1.01% (-0.17)
1M: ▲ +5.66% (+1.85)
6M: ▲ +46.40% (+10.98)
YTD: ▲ +6.63% (+2.15)
1Y: ▲ +36.67% (+9.30)
Volume: 178.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.8%)
MACD: +0.310 | +0.135 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.54
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.65
Current
Stop Loss: $33.31
-3.9%
Target: $37.31
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.64$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.79
Width: 11.8% – Inside
Implied Move ±4.0%
$33.46$35.83

PLTR (Y, F, Z, S) $177.09

▼ -0.73% (-1.31)
5D: ▲ +0.13% (-0.40)
1M: ▼ -5.68% (-10.66)
6M: ▲ +49.52% (+58.65)
YTD: ▼ -0.37% (-0.66)
1Y: ▲ +155.77% (+107.85)
Volume: 20.6M
52W: $66.12 - $207.52
Market Cap: 422.04B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.896 | -0.261 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 411.79
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $163.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.09
Current
Stop Loss: $163.10
-7.9%
Target: $205.07
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.66$180.53

AAPL (Y, F, Z, S) $258.05

▼ -0.73% (-1.90)
5D: ▼ -0.38% (-1.32)
1M: ▼ -6.03% (-16.55)
6M: ▲ +21.85% (+46.28)
YTD: ▼ -5.08% (-13.80)
1Y: ▲ +8.98% (+21.26)
Volume: 23.8M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.925 | -2.804 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 34.59
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $249.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.05
Current
Stop Loss: $249.86
-3.2%
Target: $274.45
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.75$267.28$279.81
Width: 9.4% – Inside
Implied Move ±1.1%
$255.53$260.58

CSGP (Y, F, Z, S) $63.38

▼ -0.78% (-0.49)
5D: ▲ +3.28% (+4.88)
1M: ▼ -0.39% (-0.24)
6M: ▼ -14.55% (-10.79)
YTD: ▼ -5.75% (-3.86)
1Y: ▼ -13.45% (-9.85)
Volume: 3.3M
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1056.25
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.38
Current
Stop Loss: $58.23
-8.1%
Target: $73.66
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.21$65.54

KDP (Y, F, Z, S) $27.90

▼ -0.80% (-0.23)
5D: ▲ +1.03% (+0.10)
1M: ▼ -1.62% (-0.46)
6M: ▼ -17.38% (-5.87)
YTD: ▲ +0.41% (+0.12)
1Y: ▼ -7.10% (-2.13)
Volume: 6.3M
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.013 | -0.024 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.4%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.90
Current
Stop Loss: $27.03
-3.1%
Target: $29.63
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.72$28.07

MA (Y, F, Z, S) $542.20

▼ -0.84% (-4.62)
5D: ▼ -6.39% (-33.34)
1M: ▼ -4.06% (-22.97)
6M: ▼ -0.66% (-3.58)
YTD: ▼ -4.88% (-27.82)
1Y: ▲ +4.40% (+22.85)
Volume: 3.4M
52W: $462.92 - $600.08
Market Cap: 490.16B
Volatility: 20.0%
BB: Below Lower (8.3%)
MACD: -1.350 | +3.046 (Bearish)
MA: 50d: $555.96 | 200d: $560.75
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.67
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $518.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.20
Current
Stop Loss: $518.78
-4.3%
Target: $589.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.32$568.81$592.30
Width: 8.3% – Below Lower
Implied Move ±0.9%
$537.96$546.44

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

BRKU (Y, F, Z, S) $23.78

▼ -0.90% (-0.22)
5D: ▼ -3.04% (-0.65)
1M: ▼ -3.64% (-0.90)
6M: ▼ -21.94% (-6.68)
YTD: ▼ -4.34% (-1.08)
1Y: ▲ +0.27% (+0.06)
Volume: 142.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.9%)
MACD: -0.213 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.65
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.78
Current
Stop Loss: $22.67
-4.7%
Target: $25.99
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Below Lower

INTC (Y, F, Z, S) $48.28

▼ -0.91% (-0.44)
5D: ▲ +17.43% (+2.73)
1M: ▲ +29.39% (+10.97)
6M: ▲ +140.17% (+28.18)
YTD: ▲ +30.83% (+11.38)
1Y: ▲ +144.80% (+28.56)
Volume: 142.7M
52W: $17.67 - $50.38
Market Cap: 230.32B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.478 | +1.354 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 804.75
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.28
Current
Stop Loss: $43.56
-9.8%
Target: $57.70
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.17$40.08$48.99
Width: 44.5% – Inside
Implied Move ±3.1%
$47.02$49.53

XLE (Y, F, Z, S) $47.62

▼ -0.92% (-0.44)
5D: ▲ +2.30% (+0.95)
1M: ▲ +9.62% (+4.18)
6M: ▲ +21.32% (+8.37)
YTD: ▲ +6.51% (+2.91)
1Y: ▲ +5.56% (+2.51)
Volume: 48.3M
52W: $36.32 - $48.65
Market Cap: 8.87B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.722 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.62
Current
Stop Loss: $45.70
-4.0%
Target: $51.46
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.09$48.15

VRSK (Y, F, Z, S) $222.04

▼ -0.95% (-2.12)
5D: ▼ -0.36% (-2.83)
1M: ▲ +2.02% (+4.40)
6M: ▼ -24.70% (-72.84)
YTD: ▼ -0.74% (-1.65)
1Y: ▼ -19.72% (-54.55)
Volume: 1.0M
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.16
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $213.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.04
Current
Stop Loss: $213.59
-3.8%
Target: $238.94
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.1%
$217.98$226.10

NXPI (Y, F, Z, S) $238.52

▼ -0.95% (-2.29)
5D: ▲ +0.26% (-2.63)
1M: ▲ +3.82% (+8.77)
6M: ▲ +31.20% (+56.72)
YTD: ▲ +9.89% (+21.46)
1Y: ▲ +15.30% (+31.65)
Volume: 1.2M
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.49
EPS: 8.09
1y Target Est: $262.39
Upside %: +10.0%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $224.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.52
Current
Stop Loss: $224.45
-5.9%
Target: $266.66
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.4%
$233.63$243.41

MRVL (Y, F, Z, S) $80.40

▼ -0.99% (-0.81)
5D: ▼ -3.58% (-2.82)
1M: ▼ -4.29% (-3.60)
6M: ▲ +38.05% (+22.16)
YTD: ▼ -5.32% (-4.51)
1Y: ▼ -31.39% (-36.78)
Volume: 11.3M
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.438 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.4%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $74.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.40
Current
Stop Loss: $74.02
-7.9%
Target: $93.18
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.9%
$78.42$82.39

GOOGL (Y, F, Z, S) $332.49

▼ -1.00% (-3.35)
5D: ▲ +2.17% (+3.92)
1M: ▲ +8.46% (+25.92)
6M: ▲ +109.96% (+174.13)
YTD: ▲ +6.23% (+19.49)
1Y: ▲ +70.70% (+137.71)
Volume: 16.7M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.651 | +6.260 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.79
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.49
Current
Stop Loss: $318.72
-4.1%
Target: $360.03
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.12$317.84$339.55
Width: 13.7% – Inside
Implied Move ±1.4%
$328.59$336.40

NCLH (Y, F, Z, S) $22.85

▼ -1.02% (-0.24)
5D: ▼ -6.22% (-1.68)
1M: ▲ +6.10% (+1.31)
6M: ▲ +42.58% (+6.82)
YTD: ▲ +2.40% (+0.53)
1Y: ▼ -13.56% (-3.59)
Volume: 16.1M
52W: $14.21 - $29.29
Market Cap: 10.42B
Volatility: 50.7%
BB: Inside (15.8%)
MACD: +0.777 | +0.893 (Bearish)
MA: 50d: $20.57 | 200d: $21.26
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.46
EPS: 1.39
1y Target Est: $28.02
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $21.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.85
Current
Stop Loss: $21.14
-7.5%
Target: $26.29
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.4%
$22.39$23.32

GOOG (Y, F, Z, S) $332.82

▼ -1.04% (-3.49)
5D: ▲ +2.09% (+3.68)
1M: ▲ +8.15% (+25.09)
6M: ▲ +107.43% (+172.37)
YTD: ▲ +6.06% (+19.02)
1Y: ▲ +69.62% (+136.60)
Volume: 9.1M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.539 | +6.210 (Bullish)
MA: 50d: $308.91 | 200d: $226.22
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.89
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.82
Current
Stop Loss: $319.23
-4.1%
Target: $360.01
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.54$318.69$339.85
Width: 13.3% – Inside
Implied Move ±1.4%
$328.97$336.67

🟠 XEL (Y, F, Z, S) $75.38

▼ -1.08% (-0.82)
5D: ▲ +2.73% (+1.12)
1M: ▲ +3.03% (+2.21)
6M: ▲ +9.18% (+6.34)
YTD: ▲ +2.06% (+1.52)
1Y: ▲ +17.58% (+11.27)
Volume: 5.4M
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.3%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.24 | Stop Loss: $72.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.38
Current
Stop Loss: $72.90
-3.3%
Target: $80.34
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.26$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.68$78.08

ISRG (Y, F, Z, S) $540.59

▼ -1.13% (-6.17)
5D: ▼ -7.60% (-45.65)
1M: ▼ -2.52% (-13.99)
6M: ▲ +4.81% (+24.79)
YTD: ▼ -4.55% (-25.77)
1Y: ▼ -6.81% (-39.52)
Volume: 1.1M
52W: $425.00 - $616.00
Market Cap: 193.83B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.242 | +4.380 (Bearish)
MA: 50d: $565.12 | 200d: $514.54
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.62
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $512.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.59
Current
Stop Loss: $512.85
-5.1%
Target: $596.06
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.72$571.22$598.73
Width: 9.6% – Below Lower
Implied Move ±1.2%
$535.12$546.06

RKLB (Y, F, Z, S) $90.75

▼ -1.14% (-1.05)
5D: ▲ +9.23% (+5.90)
1M: ▲ +63.54% (+35.26)
6M: ▲ +316.48% (+68.96)
YTD: ▲ +30.09% (+20.99)
1Y: ▲ +268.30% (+66.11)
Volume: 22.5M
52W: $14.71 - $92.46
Market Cap: 48.48B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.545 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.92
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $78.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.75
Current
Stop Loss: $78.16
-13.9%
Target: $115.93
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.7%
$87.09$94.41

VZ (Y, F, Z, S) $39.37

▼ -1.15% (-0.46)
5D: ▼ -1.27% (-0.40)
1M: ▼ -1.71% (-0.69)
6M: ▼ -6.04% (-2.53)
YTD: ▼ -1.66% (-0.67)
1Y: ▲ +9.72% (+3.49)
Volume: 22.8M
52W: $10.42 - $44.33
Market Cap: 166.00B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.092 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.37
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.37
Current
Stop Loss: $34.09
-13.4%
Target: $49.93
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.27
Width: 3.2% – Inside
Implied Move ±0.9%
$39.08$39.66

ABT (Y, F, Z, S) $123.51

▼ -1.19% (-1.49)
5D: ▼ -2.12% (-2.41)
1M: ▼ -2.64% (-3.35)
6M: ▼ -4.69% (-6.08)
YTD: ▼ -1.42% (-1.78)
1Y: ▲ +12.69% (+13.90)
Volume: 5.4M
52W: $109.37 - $139.33
Market Cap: 214.96B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.338 | -0.202 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.51
Current
Stop Loss: $119.30
-3.4%
Target: $131.93
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.24$125.37$127.49
Width: 3.4% – Inside
Implied Move ±1.0%
$122.45$124.57

PG (Y, F, Z, S) $144.60

▼ -1.19% (-1.75)
5D: ▲ +2.17% (+2.74)
1M: ▼ -0.42% (-0.61)
6M: ▼ -9.82% (-15.74)
YTD: ▲ +0.90% (+1.29)
1Y: ▼ -7.52% (-11.76)
Volume: 7.4M
52W: $137.62 - $176.43
Market Cap: 338.41B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.313 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 23.01
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.11
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.4%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.60
Current
Stop Loss: $140.82
-2.6%
Target: $152.18
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.0%
$143.38$145.83

DOW (Y, F, Z, S) $27.91

▼ -1.24% (-0.35)
5D: ▲ +7.68% (+1.58)
1M: ▲ +22.20% (+5.07)
6M: ▼ -3.73% (-1.08)
YTD: ▲ +19.38% (+4.53)
1Y: ▼ -25.75% (-9.68)
Volume: 7.9M
52W: $19.82 - $39.24
Market Cap: 19.84B
Volatility: 47.4%
BB: Inside (28.0%)
MACD: +1.126 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.44
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.2%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.91
Current
Stop Loss: $26.08
-6.6%
Target: $31.57
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.21$24.66$28.12
Width: 28.0% – Inside
Implied Move ±2.1%
$27.41$28.41

AFRM (Y, F, Z, S) $71.70

▼ -1.25% (-0.91)
5D: ▼ -12.14% (-10.10)
1M: ▼ -2.30% (-1.69)
6M: ▲ +44.09% (+21.94)
YTD: ▼ -3.67% (-2.73)
1Y: ▲ +23.17% (+13.49)
Volume: 3.2M
52W: $30.90 - $100.00
Market Cap: 23.67B
Volatility: 63.2%
BB: Inside (17.9%)
MACD: +0.971 | +1.829 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 103.91
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.70
Current
Stop Loss: $64.46
-10.1%
Target: $86.18
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$69.98$76.84$83.70
Width: 17.9% – Inside
Implied Move ±2.6%
$70.10$73.30

DDOG (Y, F, Z, S) $120.85

▼ -1.28% (-1.57)
5D: ▼ -7.53% (-4.64)
1M: ▼ -13.71% (-19.21)
6M: ▲ +18.29% (+18.68)
YTD: ▼ -11.14% (-15.15)
1Y: ▼ -14.26% (-20.10)
Volume: 5.7M
52W: $81.63 - $201.69
Market Cap: 42.38B
Volatility: 60.8%
BB: Below Lower (19.7%)
MACD: -7.280 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 12.54
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 389.81
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $111.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.85
Current
Stop Loss: $111.54
-7.7%
Target: $139.45
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Below Lower
Implied Move ±1.2%
$119.57$122.12

KO (Y, F, Z, S) $70.50

▼ -1.31% (-0.94)
5D: ▲ +1.64% (-0.01)
1M: ▲ +0.19% (+0.13)
6M: ▼ -0.68% (-0.49)
YTD: ▲ +0.85% (+0.59)
1Y: ▲ +17.51% (+10.51)
Volume: 11.7M
52W: $59.56 - $72.91
Market Cap: 303.43B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.100 | -0.118 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.50
Current
Stop Loss: $68.69
-2.6%
Target: $74.13
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.92$71.09

SIDU (Y, F, Z, S) $3.70

▼ -1.33% (-0.05)
5D: ▼ -13.55% (-0.31)
1M: ▲ +284.62% (+2.74)
6M: ▲ +134.18% (+2.12)
YTD: ▲ +17.83% (+0.56)
1Y: ▲ +53.53% (+1.29)
Volume: 118.0M
52W: $0.63 - $5.39
Market Cap: 242.18M
Volatility: 296.2%
BB: Inside (168.5%)
MACD: +0.679 | +0.714 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.46
EPS: -1.26
1y Target Est: $10.00
Upside %: +170.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.77 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.70
Current
Stop Loss: $1.77
-52.3%
Target: $7.57
+104.6%
Risk/Reward: 52.3% / 104.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside

CRWD (Y, F, Z, S) $454.55

▼ -1.34% (-6.15)
5D: ▼ -2.01% (-16.06)
1M: ▼ -6.96% (-33.98)
6M: ▲ +5.99% (+25.68)
YTD: ▼ -3.03% (-14.21)
1Y: ▲ +25.56% (+92.53)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 114.59B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.382 | -10.681 (Bullish)
MA: 50d: $499.52 | 200d: $466.04
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 94.04
EPS: -1.29
1y Target Est: $554.34
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $424.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $454.55
Current
Stop Loss: $424.60
-6.6%
Target: $514.44
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.05$470.06$489.08
Width: 8.1% – Inside
Implied Move ±2.0%
$446.62$462.47

IGV (Y, F, Z, S) $99.71

▼ -1.34% (-1.36)
5D: ▼ -4.52% (-5.29)
1M: ▼ -6.20% (-6.60)
6M: ▲ +3.79% (+3.64)
YTD: ▼ -5.65% (-5.98)
1Y: ▲ +0.55% (+0.54)
Volume: 8.8M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.436 | -0.908 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 5.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.13
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $95.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.71
Current
Stop Loss: $95.76
-4.0%
Target: $107.63
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.47$105.42$110.37
Width: 9.4% – Below Lower
Implied Move ±1.7%
$98.26$101.17

MSFU (Y, F, Z, S) $36.77

▼ -1.34% (-0.50)
5D: ▼ -8.96% (-3.81)
1M: ▼ -8.99% (-3.63)
6M: ▲ +22.84% (+6.84)
YTD: ▼ -11.29% (-4.68)
1Y: ▼ -0.32% (-0.12)
Volume: 2.8M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.170 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.51
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.77
Current
Stop Loss: $34.15
-7.1%
Target: $42.00
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.50$40.68$43.86
Width: 15.6% – Below Lower
Implied Move ±2.3%
$36.05$37.49

EURL (Y, F, Z, S) $44.63

▼ -1.36% (-0.61)
5D: ▲ +2.38% (+0.07)
1M: ▲ +11.83% (+4.72)
6M: ▲ +60.22% (+16.77)
YTD: ▲ +8.26% (+3.41)
1Y: ▲ +116.92% (+24.05)
Volume: 24.2K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.2%
BB: Inside (17.7%)
MACD: +1.638 | +1.547 (Bullish)
MA: 50d: $39.35 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.08
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $42.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.63
Current
Stop Loss: $42.69
-4.3%
Target: $48.50
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.83$42.61$46.38
Width: 17.7% – Inside
Implied Move ±1.3%
$44.14$45.11

DASH (Y, F, Z, S) $210.09

▼ -1.43% (-3.04)
5D: ▼ -6.25% (-5.47)
1M: ▼ -7.83% (-17.85)
6M: ▲ +8.92% (+17.20)
YTD: ▼ -7.24% (-16.39)
1Y: ▲ +22.72% (+38.90)
Volume: 3.2M
52W: $155.40 - $285.50
Market Cap: 90.55B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.514 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 106.11
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.09
Current
Stop Loss: $194.84
-7.3%
Target: $240.60
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.73$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.2%
$206.07$214.11

ORLY (Y, F, Z, S) $93.65

▼ -1.44% (-1.37)
5D: ▲ +2.20% (-0.15)
1M: ▲ +0.81% (+0.75)
6M: ▼ -0.74% (-0.70)
YTD: ▲ +2.68% (+2.44)
1Y: ▲ +16.60% (+13.34)
Volume: 4.8M
52W: $79.70 - $108.72
Market Cap: 79.22B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.65
Current
Stop Loss: $90.63
-3.2%
Target: $99.70
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.4%
$92.53$94.77

PLTU (Y, F, Z, S) $72.13

▼ -1.56% (-1.14)
5D: ▼ -0.04% (-0.40)
1M: ▼ -13.31% (-11.07)
6M: ▲ +73.04% (+30.45)
YTD: ▼ -1.92% (-1.41)
1Y: ▲ +287.65% (+53.52)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $60.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.13
Current
Stop Loss: $60.55
-16.0%
Target: $95.28
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.51$75.75

NKE (Y, F, Z, S) $64.53

▼ -1.59% (-1.04)
5D: ▼ -1.12% (-1.39)
1M: ▼ -3.86% (-2.59)
6M: ▲ +16.51% (+9.15)
YTD: ▲ +1.29% (+0.82)
1Y: ▼ -7.12% (-4.95)
Volume: 11.1M
52W: $51.34 - $80.55
Market Cap: 95.53B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.462 | +0.119 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 3.39
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.74
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.3%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.53
Current
Stop Loss: $60.61
-6.1%
Target: $72.37
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.98
Width: 18.8% – Inside
Implied Move ±1.6%
$63.65$65.41

PYPL (Y, F, Z, S) $56.73

▼ -1.61% (-0.93)
5D: ▼ -2.64% (-0.93)
1M: ▼ -7.50% (-4.60)
6M: ▼ -13.64% (-8.96)
YTD: ▼ -2.83% (-1.65)
1Y: ▼ -36.05% (-31.98)
Volume: 11.0M
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.6%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.73
Current
Stop Loss: $54.34
-4.2%
Target: $61.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.6%
$55.98$57.48

SPCE (Y, F, Z, S) $3.04

▼ -1.62% (-0.05)
5D: ▼ -3.49% (-0.14)
1M: ▼ -1.94% (-0.06)
6M: ▲ +5.19% (+0.15)
YTD: ▼ -5.30% (-0.17)
1Y: ▼ -42.42% (-2.24)
Volume: 3.3M
52W: $2.18 - $6.64
Market Cap: 222.31M
Volatility: 78.1%
BB: Inside (20.1%)
MACD: -0.132 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.04
Current
Stop Loss: $2.70
-11.2%
Target: $3.72
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±3.6%
$2.95$3.13

REGN (Y, F, Z, S) $741.91

▼ -1.62% (-12.23)
5D: ▼ -7.38% (-54.64)
1M: ▼ -0.60% (-4.45)
6M: ▲ +24.44% (+145.69)
YTD: ▼ -3.88% (-29.96)
1Y: ▲ +7.62% (+52.50)
Volume: 538.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.3%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.26 | Stop Loss: $701.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $741.91
Current
Stop Loss: $701.38
-5.5%
Target: $822.96
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 73%
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.9%
$730.05$753.77

PANW (Y, F, Z, S) $187.78

▼ -1.65% (-3.15)
5D: ▼ -1.58% (-1.24)
1M: ▲ +0.37% (+0.69)
6M: ▲ +0.45% (+0.85)
YTD: ▲ +1.94% (+3.58)
1Y: ▲ +5.99% (+10.61)
Volume: 3.2M
52W: $144.15 - $223.61
Market Cap: 128.40B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $178.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.78
Current
Stop Loss: $178.03
-5.2%
Target: $207.28
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.08$190.48

PTIR (Y, F, Z, S) $26.22

▼ -1.69% (-0.45)
5D: ▼ -0.04% (-0.18)
1M: ▼ -13.23% (-4.00)
6M: ▲ +71.33% (+10.92)
YTD: ▼ -1.91% (-0.51)
1Y: ▲ +284.59% (+19.40)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.526 | -0.343 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.22
Current
Stop Loss: $22.03
-16.0%
Target: $34.60
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±6.5%
$24.78$27.66

APP (Y, F, Z, S) $606.27

▼ -1.86% (-11.49)
5D: ▼ -1.66% (-41.45)
1M: ▼ -10.49% (-71.03)
6M: ▲ +125.12% (+336.96)
YTD: ▼ -10.03% (-67.55)
1Y: ▲ +80.96% (+271.24)
Volume: 3.3M
52W: $200.50 - $745.61
Market Cap: 205.07B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.128 | -0.096 (Bearish)
MA: 50d: $637.65 | 200d: $481.29
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.3% (3.7d)
P/E: 71.66
EPS: 8.46
1y Target Est: $745.92
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $530.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $606.27
Current
Stop Loss: $530.67
-12.5%
Target: $757.45
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.02$668.00$754.97
Width: 26.0% – Inside
Implied Move ±3.3%
$589.26$623.27

FANG (Y, F, Z, S) $150.85

▼ -1.87% (-2.88)
5D: ▲ +2.16% (+3.44)
1M: ▲ +1.20% (+1.79)
6M: ▲ +16.69% (+21.58)
YTD: ▲ +0.35% (+0.52)
1Y: ▼ -13.60% (-23.75)
Volume: 1.4M
52W: $111.64 - $175.92
Market Cap: 43.67B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.125 | -0.569 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 11.20
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.3%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.85
Current
Stop Loss: $141.07
-6.5%
Target: $170.40
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.22$148.59$154.96
Width: 8.6% – Inside
Implied Move ±1.9%
$148.45$153.25

NTSK (Y, F, Z, S) $15.41

▼ -1.91% (-0.30)
5D: ▼ -7.89% (-1.22)
1M: ▼ -23.10% (-4.63)
6M: ▼ -31.48% (-7.08)
YTD: ▼ -12.14% (-2.13)
1Y: ▼ -31.48% (-7.08)
Volume: 2.5M
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -74.61
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.41
Current
Stop Loss: $13.91
-9.7%
Target: $18.41
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.70$16.12

CURE (Y, F, Z, S) $115.36

▼ -1.91% (-2.25)
5D: ▼ -2.62% (-1.10)
1M: ▲ +5.61% (+6.13)
6M: ▲ +27.01% (+24.53)
YTD: ▲ +3.41% (+3.80)
1Y: ▲ +19.76% (+19.03)
Volume: 52.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (11.7%)
MACD: +2.270 | +2.463 (Bearish)
MA: 50d: $109.88 | 200d: $88.06
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.89
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.36
Current
Stop Loss: $107.49
-6.8%
Target: $131.09
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.24$120.92
Width: 11.7% – Inside
Implied Move ±2.3%
$113.10$117.62

QCOM (Y, F, Z, S) $161.39

▼ -1.91% (-3.15)
5D: ▼ -11.26% (-16.39)
1M: ▼ -8.36% (-14.73)
6M: ▲ +10.55% (+15.40)
YTD: ▼ -5.65% (-9.66)
1Y: ▲ +2.21% (+3.49)
Volume: 5.1M
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.9%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $151.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.39
Current
Stop Loss: $151.62
-6.1%
Target: $180.93
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.6%
$159.21$163.57

ERX (Y, F, Z, S) $62.94

▼ -1.92% (-1.23)
5D: ▲ +4.14% (+2.40)
1M: ▲ +18.97% (+10.04)
6M: ▲ +37.65% (+17.22)
YTD: ▲ +12.69% (+7.09)
1Y: ▼ -0.23% (-0.14)
Volume: 549.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.1%
BB: Inside (22.3%)
MACD: +1.664 | +0.988 (Bullish)
MA: 50d: $56.95 | 200d: $53.08
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.67
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.94
Current
Stop Loss: $58.08
-7.7%
Target: $72.66
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.28$57.70$64.12
Width: 22.3% – Inside
Implied Move ±4.3%
$60.66$65.22

XBI (Y, F, Z, S) $124.36

▼ -1.94% (-2.46)
5D: ▲ +0.53% (-0.14)
1M: ▲ +2.26% (+2.75)
6M: ▲ +50.47% (+41.71)
YTD: ▲ +1.99% (+2.43)
1Y: ▲ +42.02% (+36.80)
Volume: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.36
Current
Stop Loss: $118.45
-4.7%
Target: $136.17
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±2.1%
$122.13$126.59

ORCL (Y, F, Z, S) $189.84

▼ -1.95% (-3.77)
5D: ▲ +0.36% (-8.68)
1M: ▲ +0.90% (+1.69)
6M: ▲ +35.79% (+50.03)
YTD: ▼ -2.34% (-4.56)
1Y: ▲ +20.20% (+31.90)
Volume: 14.1M
52W: $117.67 - $344.21
Market Cap: 545.41B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.494 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.68
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.6%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $177.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.84
Current
Stop Loss: $177.13
-6.7%
Target: $215.27
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.39$193.29

TRI (Y, F, Z, S) $124.78

▼ -1.96% (-2.49)
5D: ▼ -3.56% (-4.45)
1M: ▼ -5.72% (-7.57)
6M: ▼ -32.16% (-59.16)
YTD: ▼ -5.39% (-7.11)
1Y: ▼ -19.95% (-31.10)
Volume: 950.8K
52W: $124.32 - $216.72
Market Cap: 56.39B
Volatility: 27.0%
BB: Below Lower (8.2%)
MACD: -2.185 | -1.970 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 6.10
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.15
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $119.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.78
Current
Stop Loss: $119.35
-4.4%
Target: $135.64
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.95$130.27$135.60
Width: 8.2% – Below Lower
Implied Move ±64.6%
$56.23$193.33

GGLL (Y, F, Z, S) $108.85

▼ -1.96% (-2.18)
5D: ▲ +4.25% (+2.40)
1M: ▲ +16.43% (+15.36)
6M: ▲ +286.97% (+80.72)
YTD: ▲ +12.36% (+11.97)
1Y: ▲ +136.46% (+62.82)
Volume: 848.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.339 | +3.381 (Bullish)
MA: 50d: $95.13 | 200d: $56.04
P/C Vol Ratio: 2.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.85
Current
Stop Loss: $100.04
-8.1%
Target: $126.46
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.86$99.99$113.12
Width: 26.3% – Inside
Implied Move ±1.2%
$107.75$109.95

ENPH (Y, F, Z, S) $35.35

▼ -2.15% (-0.78)
5D: ▼ -0.21% (+0.13)
1M: ▲ +10.97% (+3.49)
6M: ▼ -20.71% (-9.24)
YTD: ▲ +10.31% (+3.31)
1Y: ▼ -46.29% (-30.48)
Volume: 3.9M
52W: $25.78 - $70.78
Market Cap: 4.63B
Volatility: 58.7%
BB: Inside (18.1%)
MACD: +1.204 | +1.032 (Bullish)
MA: 50d: $31.46 | 200d: $38.33
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.22
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $32.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.35
Current
Stop Loss: $32.23
-8.8%
Target: $41.60
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.02
Width: 18.1% – Inside
Implied Move ±3.0%
$34.46$36.25

ALNY (Y, F, Z, S) $358.95

▼ -2.16% (-7.91)
5D: ▼ -10.13% (-39.34)
1M: ▼ -8.24% (-32.22)
6M: ▲ +36.36% (+95.71)
YTD: ▼ -9.73% (-38.70)
1Y: ▲ +43.00% (+107.94)
Volume: 472.5K
52W: $205.87 - $495.55
Market Cap: 47.42B
Volatility: 38.3%
BB: Below Lower (15.7%)
MACD: -13.926 | -11.089 (Bearish)
MA: 50d: $421.13 | 200d: $377.16
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1237.79
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $326.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $358.95
Current
Stop Loss: $326.34
-9.1%
Target: $424.17
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.16$394.05$424.95
Width: 15.7% – Below Lower
Implied Move ±2.7%
$350.83$367.07

CTSH (Y, F, Z, S) $84.81

▼ -2.18% (-1.89)
5D: ▼ -1.12% (-0.45)
1M: ▲ +1.41% (+1.18)
6M: ▲ +16.74% (+12.16)
YTD: ▲ +2.18% (+1.81)
1Y: ▲ +10.80% (+8.27)
Volume: 2.7M
52W: $64.70 - $89.37
Market Cap: 41.42B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.429 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.63
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.81
Current
Stop Loss: $81.14
-4.3%
Target: $92.15
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.49$86.13

INTU (Y, F, Z, S) $554.21

▼ -2.19% (-12.39)
5D: ▼ -14.94% (-92.69)
1M: ▼ -17.05% (-113.91)
6M: ▼ -11.23% (-70.12)
YTD: ▼ -16.18% (-106.99)
1Y: ▼ -10.21% (-63.05)
Volume: 2.3M
52W: $529.06 - $810.72
Market Cap: 154.27B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.374 | -7.520 (Bearish)
MA: 50d: $649.65 | 200d: $680.62
P/C Vol Ratio: 15.30
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.06
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.1%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.54 | Stop Loss: $515.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $554.21
Current
Stop Loss: $515.13
-7.1%
Target: $632.36
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.23$645.63$715.03
Width: 21.5% – Below Lower
Implied Move ±1.0%
$549.36$559.06

ABBV (Y, F, Z, S) $217.02

▼ -2.19% (-4.87)
5D: ▼ -3.17% (-3.06)
1M: ▼ -2.97% (-6.65)
6M: ▲ +13.00% (+24.98)
YTD: ▼ -5.02% (-11.47)
1Y: ▲ +29.86% (+49.90)
Volume: 4.5M
52W: $160.33 - $243.06
Market Cap: 383.56B
Volatility: 27.0%
BB: Inside (8.1%)
MACD: -1.781 | -0.780 (Bearish)
MA: 50d: $226.21 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.66
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.7%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.02
Current
Stop Loss: $205.34
-5.4%
Target: $240.39
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.36$225.52$234.67
Width: 8.1% – Inside
Implied Move ±1.6%
$214.09$219.95

TXN (Y, F, Z, S) $189.12

▼ -2.24% (-4.33)
5D: ▲ +0.36% (-1.19)
1M: ▲ +6.51% (+11.56)
6M: ▲ +20.08% (+31.62)
YTD: ▲ +9.01% (+15.63)
1Y: ▲ +4.21% (+7.64)
Volume: 4.9M
52W: $136.55 - $218.15
Market Cap: 171.94B
Volatility: 34.3%
BB: Inside (15.2%)
MACD: +4.527 | +3.731 (Bullish)
MA: 50d: $173.38 | 200d: $179.87
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 34.45
EPS: 5.49
1y Target Est: $189.22
Upside %: +0.1%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $178.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.12
Current
Stop Loss: $178.73
-5.5%
Target: $209.90
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$188.87$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.5%
$186.76$191.48

🟠 ALB (Y, F, Z, S) $173.55

▼ -2.25% (-4.00)
5D: ▲ +9.63% (+12.26)
1M: ▲ +32.41% (+42.48)
6M: ▲ +200.87% (+115.87)
YTD: ▲ +22.70% (+32.11)
1Y: ▲ +86.18% (+80.33)
Volume: 2.6M
52W: $48.70 - $179.14
Market Cap: 20.43B
Volatility: 58.2%
BB: Inside (33.8%)
MACD: +11.943 | +10.063 (Bullish)
MA: 50d: $132.34 | 200d: $86.96
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 115.40
EPS: -1.60
1y Target Est: $142.79
Upside %: -17.7%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.08 | Stop Loss: $159.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $173.55
Current
Stop Loss: $159.40
-8.2%
Target: $201.86
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.44$153.32$179.20
Width: 33.8% – Inside
Implied Move ±3.0%
$169.12$177.98

GILD (Y, F, Z, S) $121.26

▼ -2.26% (-2.81)
5D: ▲ +0.49% (+0.16)
1M: ▲ +2.09% (+2.48)
6M: ▲ +16.18% (+16.89)
YTD: ▼ -1.21% (-1.48)
1Y: ▲ +34.93% (+31.39)
Volume: 2.9M
52W: $88.35 - $127.86
Market Cap: 150.45B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.7%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $115.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.26
Current
Stop Loss: $115.15
-5.0%
Target: $133.48
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.6%
$119.66$122.86

FICO (Y, F, Z, S) $1579.12

▼ -2.30% (-37.17)
5D: ▼ -0.41% (-86.41)
1M: ▼ -11.89% (-213.01)
6M: ▼ -20.63% (-410.56)
YTD: ▼ -6.60% (-111.50)
1Y: ▼ -22.23% (-451.35)
Volume: 123.7K
52W: $1300.00 - $2217.60
Market Cap: 37.90B
Volatility: 34.7%
BB: Inside (16.5%)
MACD: -39.518 | -30.393 (Bearish)
MA: 50d: $1727.42 | 200d: $1695.06
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.57
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1471.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1579.12
Current
Stop Loss: $1471.08
-6.8%
Target: $1795.20
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1541.72$1680.19$1818.65
Width: 16.5% – Inside
Implied Move ±2.4%
$1547.58$1610.66

🟠 RKLX (Y, F, Z, S) $65.30

▼ -2.30% (-1.54)
5D: ▲ +18.38% (+7.68)
1M: ▲ +144.27% (+38.57)
6M: ▲ +820.66% (+58.21)
YTD: ▲ +64.11% (+25.51)
1Y: ▲ +1138.03% (+60.03)
Volume: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.08 | Stop Loss: $49.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $65.30
Current
Stop Loss: $49.14
-24.7%
Target: $97.62
+49.5%
Risk/Reward: 24.7% / 49.5% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.8%
$62.66$67.94

CCL (Y, F, Z, S) $29.49

▼ -2.30% (-0.69)
5D: ▼ -6.96% (-2.65)
1M: ▲ +4.56% (+1.28)
6M: ▲ +60.77% (+11.15)
YTD: ▼ -3.45% (-1.06)
1Y: ▲ +18.22% (+4.55)
Volume: 17.2M
52W: $15.07 - $32.89
Market Cap: 38.70B
Volatility: 45.4%
BB: Inside (15.2%)
MACD: +0.708 | +1.008 (Bearish)
MA: 50d: $28.15 | 200d: $26.78
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.60
EPS: 2.02
1y Target Est: $37.79
Upside %: +28.2%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $27.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.49
Current
Stop Loss: $27.66
-6.2%
Target: $33.14
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.56$30.91$33.27
Width: 15.2% – Inside
Implied Move ±1.4%
$29.13$29.84

ROP (Y, F, Z, S) $414.35

▼ -2.32% (-9.85)
5D: ▼ -4.63% (-20.46)
1M: ▼ -6.44% (-28.52)
6M: ▼ -25.64% (-142.85)
YTD: ▼ -6.72% (-29.87)
1Y: ▼ -19.65% (-101.34)
Volume: 1.1M
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.55
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.1%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $399.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.35
Current
Stop Loss: $399.79
-3.5%
Target: $443.47
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.45$452.25

DJT (Y, F, Z, S) $13.65

▼ -2.32% (-0.32)
5D: ▼ -2.46% (-0.76)
1M: ▲ +27.26% (+2.93)
6M: ▼ -44.36% (-10.89)
YTD: ▲ +3.13% (+0.41)
1Y: ▼ -66.56% (-27.18)
Volume: 3.0M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.5%
BB: Inside (30.8%)
MACD: +0.392 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.65
Current
Stop Loss: $12.28
-10.0%
Target: $16.40
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.4%
$13.26$14.05

VRTX (Y, F, Z, S) $438.92

▼ -2.36% (-10.61)
5D: ▼ -6.55% (-24.94)
1M: ▼ -3.53% (-16.04)
6M: ▼ -13.85% (-70.58)
YTD: ▼ -3.19% (-14.44)
1Y: ▲ +5.27% (+21.96)
Volume: 605.6K
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 30.89
EPS: 14.21
1y Target Est: $500.40
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $417.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $438.92
Current
Stop Loss: $417.04
-5.0%
Target: $482.67
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.7%
$432.47$445.37

ROKU (Y, F, Z, S) $104.97

▼ -2.40% (-2.58)
5D: ▼ -3.57% (-6.20)
1M: ▼ -5.51% (-6.12)
6M: ▲ +53.96% (+36.79)
YTD: ▼ -3.24% (-3.52)
1Y: ▲ +39.66% (+29.81)
Volume: 2.0M
52W: $52.43 - $116.66
Market Cap: 15.51B
Volatility: 37.8%
BB: Below Lower (7.7%)
MACD: +1.136 | +2.076 (Bearish)
MA: 50d: $104.35 | 200d: $89.15
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 80.39
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $96.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.97
Current
Stop Loss: $96.03
-8.5%
Target: $122.86
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
🚀 BREAKOUT: 32%
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.5%
$102.77$107.17

AZN (Y, F, Z, S) $94.00

▼ -2.43% (-2.34)
5D: ▼ -0.02% (-0.65)
1M: ▲ +2.90% (+2.65)
6M: ▲ +31.84% (+22.70)
YTD: ▲ +2.25% (+2.07)
1Y: ▲ +46.16% (+29.69)
Volume: 9.4M
52W: $60.82 - $96.51
Market Cap: 291.44B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.249 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.00
Current
Stop Loss: $90.39
-3.8%
Target: $101.20
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.90$95.09

TTD (Y, F, Z, S) $36.22

▼ -2.45% (-0.91)
5D: ▼ -2.90% (-1.07)
1M: ▼ -1.15% (-0.42)
6M: ▼ -32.46% (-17.41)
YTD: ▼ -4.58% (-1.74)
1Y: ▼ -70.03% (-84.62)
Volume: 14.6M
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 5.50
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.22
Current
Stop Loss: $33.81
-6.7%
Target: $41.04
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.60$36.84

RIVN (Y, F, Z, S) $17.07

▼ -2.46% (-0.43)
5D: ▼ -14.18% (-2.15)
1M: ▼ -4.64% (-0.83)
6M: ▲ +24.96% (+3.41)
YTD: ▼ -13.39% (-2.64)
1Y: ▲ +18.21% (+2.63)
Volume: 29.0M
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.07
Current
Stop Loss: $14.85
-13.0%
Target: $21.51
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.66$17.48

CRM (Y, F, Z, S) $233.48

▼ -2.54% (-6.09)
5D: ▼ -10.38% (-26.46)
1M: ▼ -8.26% (-21.02)
6M: ▼ -12.68% (-33.91)
YTD: ▼ -11.86% (-31.43)
1Y: ▼ -26.83% (-85.60)
Volume: 9.9M
52W: $221.60 - $364.71
Market Cap: 222.27B
Volatility: 32.7%
BB: Below Lower (14.8%)
MACD: -2.130 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 11.49
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.13
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.2%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.48
Current
Stop Loss: $219.75
-5.9%
Target: $260.93
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.19$258.24$277.29
Width: 14.8% – Below Lower
Implied Move ±0.8%
$231.85$235.11

NOW (Y, F, Z, S) $131.07

▼ -2.63% (-3.54)
5D: ▼ -10.34% (-10.73)
1M: ▼ -16.10% (-25.15)
6M: ▼ -31.38% (-59.93)
YTD: ▼ -14.44% (-22.12)
1Y: ▼ -38.01% (-80.36)
Volume: 12.7M
52W: $129.93 - $239.62
Market Cap: 138.26B
Volatility: 33.8%
BB: Below Lower (20.2%)
MACD: -7.292 | -5.854 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 31.39
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 78.93
EPS: 1.66
1y Target Est: $219.98
Upside %: +67.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $122.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.07
Current
Stop Loss: $122.51
-6.5%
Target: $148.19
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.70$148.70$163.69
Width: 20.2% – Below Lower
Implied Move ±1.6%
$129.25$132.89

INSM (Y, F, Z, S) $159.15

▼ -2.64% (-4.31)
5D: ▼ -6.53% (-16.82)
1M: ▼ -20.69% (-41.52)
6M: ▲ +121.04% (+87.15)
YTD: ▼ -8.56% (-14.89)
1Y: ▲ +126.71% (+88.95)
Volume: 2.2M
52W: $60.40 - $212.75
Market Cap: 33.96B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.678 | -5.388 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 39.88
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -50.82
EPS: -6.19
1y Target Est: $213.67
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $146.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.15
Current
Stop Loss: $146.44
-8.0%
Target: $184.57
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.85$173.79$189.74
Width: 18.3% – Inside
Implied Move ±3.6%
$154.24$164.06

SEDG (Y, F, Z, S) $33.85

▼ -2.67% (-0.93)
5D: ▲ +11.86% (+0.96)
1M: ▲ +14.82% (+4.37)
6M: ▲ +176.67% (+21.61)
YTD: ▲ +17.33% (+5.00)
1Y: ▲ +138.21% (+19.64)
Volume: 1.4M
52W: $11.00 - $48.60
Market Cap: 2.02B
Volatility: 95.5%
BB: Inside (27.0%)
MACD: +0.505 | -0.175 (Bullish)
MA: 50d: $33.21 | 200d: $27.47
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.12
EPS: -9.63
1y Target Est: $33.26
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $29.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.85
Current
Stop Loss: $29.68
-12.3%
Target: $42.18
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.7%
$32.79$34.91

TEAM (Y, F, Z, S) $128.40

▼ -2.70% (-3.56)
5D: ▼ -14.07% (-18.02)
1M: ▼ -19.53% (-31.16)
6M: ▼ -43.76% (-99.91)
YTD: ▼ -20.81% (-33.74)
1Y: ▼ -49.50% (-125.85)
Volume: 3.1M
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 13.04
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.80
EPS: -0.70
1y Target Est: $239.15
Upside %: +86.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $115.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.40
Current
Stop Loss: $115.87
-9.8%
Target: $153.46
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.6%
$125.51$131.29

🟠 OILU (Y, F, Z, S) $26.75

▼ -3.11% (-0.86)
5D: ▲ +4.94% (+1.36)
1M: ▲ +24.77% (+5.31)
6M: ▲ +44.83% (+8.28)
YTD: ▲ +16.15% (+3.72)
1Y: ▼ -24.41% (-8.64)
Volume: 495.9K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.9%
BB: Inside (28.8%)
MACD: +0.768 | +0.386 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.87
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.47 | Stop Loss: $23.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.75
Current
Stop Loss: $23.82
-11.0%
Target: $32.62
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.57$24.03$27.49
Width: 28.8% – Inside

NVO (Y, F, Z, S) $57.01

▼ -3.22% (-1.90)
5D: ▼ -0.57% (-1.80)
1M: ▲ +16.45% (+8.06)
6M: ▼ -13.23% (-8.69)
YTD: ▲ +12.06% (+6.13)
1Y: ▼ -29.47% (-23.83)
Volume: 24.0M
52W: $43.08 - $91.28
Market Cap: 253.57B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.500 | +2.013 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.72
EPS: 3.63
1y Target Est: $54.65
Upside %: -4.1%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.01
Current
Stop Loss: $53.52
-6.1%
Target: $64.01
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.68$62.03
Width: 31.1% – Inside
Implied Move ±2.0%
$56.02$58.01

GEHC (Y, F, Z, S) $82.47

▼ -3.32% (-2.83)
5D: ▼ -6.42% (-4.81)
1M: ▲ +0.31% (+0.25)
6M: ▲ +17.41% (+12.23)
YTD: ▲ +0.59% (+0.48)
1Y: ▼ -1.24% (-1.04)
Volume: 2.9M
52W: $57.54 - $94.63
Market Cap: 37.65B
Volatility: 28.6%
BB: Inside (8.8%)
MACD: +1.103 | +1.433 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.07
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $77.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.47
Current
Stop Loss: $77.98
-5.4%
Target: $91.45
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.26$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$80.96$83.98

TARK (Y, F, Z, S) $54.34

▼ -3.40% (-1.91)
5D: ▲ +2.74% (+1.79)
1M: ▲ +3.07% (+1.62)
6M: ▲ +124.68% (+30.15)
YTD: ▲ +11.93% (+5.79)
1Y: ▲ +49.30% (+17.94)
Volume: 46.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $50.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.34
Current
Stop Loss: $50.32
-7.4%
Target: $62.38
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±9.2%
$50.07$58.61

IBM (Y, F, Z, S) $297.85

▼ -3.62% (-11.18)
5D: ▼ -1.61% (-6.38)
1M: ▼ -1.76% (-5.33)
6M: ▲ +25.51% (+60.55)
YTD: ▲ +0.55% (+1.64)
1Y: ▲ +38.86% (+83.36)
Volume: 3.5M
52W: $210.49 - $324.90
Market Cap: 278.41B
Volatility: 29.2%
BB: Inside (6.4%)
MACD: +0.166 | -0.060 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.58
EPS: 8.37
1y Target Est: $302.05
Upside %: +1.4%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $281.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $297.85
Current
Stop Loss: $281.98
-5.3%
Target: $329.57
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.39$301.99$311.59
Width: 6.4% – Inside
Implied Move ±2.1%
$292.50$303.19

ORCU (Y, F, Z, S) $17.42

▼ -3.76% (-0.68)
5D: ▼ -0.02% (-1.70)
1M: ▼ -0.64% (-0.11)
6M: ▼ -33.28% (-8.69)
YTD: ▼ -5.48% (-1.01)
1Y: ▼ -33.28% (-8.69)
Volume: 152.0K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.4%
BB: Inside (24.7%)
MACD: -0.668 | -0.852 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.54
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $15.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.42
Current
Stop Loss: $15.03
-13.7%
Target: $22.19
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside

LLY (Y, F, Z, S) $1032.71

▼ -3.78% (-40.58)
5D: ▼ -4.84% (-30.85)
1M: ▼ -2.05% (-21.58)
6M: ▲ +15.54% (+138.88)
YTD: ▼ -3.91% (-41.97)
1Y: ▲ +39.33% (+291.50)
Volume: 3.7M
52W: $621.50 - $1133.95
Market Cap: 925.78B
Volatility: 29.5%
BB: Below Lower (6.4%)
MACD: +10.288 | +16.453 (Bearish)
MA: 50d: $1039.42 | 200d: $836.58
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.65
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.1%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $969.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1032.71
Current
Stop Loss: $969.27
-6.1%
Target: $1159.58
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.44$1070.65$1104.87
Width: 6.4% – Below Lower
Implied Move ±1.5%
$1019.89$1045.53

CHTR (Y, F, Z, S) $194.65

▼ -3.80% (-7.69)
5D: ▼ -7.18% (-15.94)
1M: ▼ -7.88% (-16.64)
6M: ▼ -50.33% (-197.21)
YTD: ▼ -6.75% (-14.10)
1Y: ▼ -44.07% (-153.35)
Volume: 1.6M
52W: $193.00 - $437.06
Market Cap: 26.59B
Volatility: 31.9%
BB: Below Lower (8.1%)
MACD: -2.275 | -1.244 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 10.70
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.40
EPS: 36.06
1y Target Est: $300.29
Upside %: +54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $181.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.65
Current
Stop Loss: $181.88
-6.6%
Target: $220.19
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📉 Options: Consider buying puts - oversold with weakness
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.29$206.68$215.07
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.67$197.63

DNUT (Y, F, Z, S) $3.70

▼ -3.89% (-0.15)
5D: ▼ -13.23% (-0.58)
1M: ▼ -16.37% (-0.72)
6M: ▼ -9.63% (-0.39)
YTD: ▼ -7.84% (-0.32)
1Y: ▼ -58.05% (-5.13)
Volume: 4.0M
52W: $2.50 - $9.48
Market Cap: 634.67M
Volatility: 65.1%
BB: Below Lower (21.2%)
MACD: -0.046 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.19
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.7%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.70
Current
Stop Loss: $3.26
-11.9%
Target: $4.59
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.2% – Below Lower
Implied Move ±7.6%
$3.47$3.94

RGTI (Y, F, Z, S) $24.71

▼ -3.93% (-1.01)
5D: ▼ -2.14% (-0.01)
1M: ▲ +3.13% (+0.75)
6M: ▲ +178.58% (+15.84)
YTD: ▲ +11.56% (+2.56)
1Y: ▲ +119.84% (+13.47)
Volume: 36.6M
52W: $6.86 - $58.15
Market Cap: 8.15B
Volatility: 101.7%
BB: Inside (23.0%)
MACD: -0.391 | -0.740 (Bullish)
MA: 50d: $26.18 | 200d: $20.56
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -164.67
EPS: -1.46
1y Target Est: $38.40
Upside %: +55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $21.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $21.21
-14.2%
Target: $31.70
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.7%
$23.73$25.69

🟠 MP (Y, F, Z, S) $66.56

▼ -3.95% (-2.74)
5D: ▲ +9.01% (+4.56)
1M: ▲ +24.60% (+13.14)
6M: ▲ +172.12% (+42.10)
YTD: ▲ +31.75% (+16.04)
1Y: ▲ +214.41% (+45.39)
Volume: 9.9M
52W: $18.64 - $100.25
Market Cap: 11.81B
Volatility: 76.1%
BB: Inside (40.4%)
MACD: +2.248 | +0.646 (Bullish)
MA: 50d: $58.16 | 200d: $51.46
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 105.99
EPS: -0.70
1y Target Est: $79.08
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.83 | Stop Loss: $58.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $66.56
Current
Stop Loss: $58.90
-11.5%
Target: $81.88
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.94$57.57$69.21
Width: 40.4% – Inside
Implied Move ±4.0%
$64.33$68.79

ORCX (Y, F, Z, S) $16.24

▼ -4.02% (-0.68)
5D: ▼ -0.18% (-1.62)
1M: ▼ -0.79% (-0.13)
6M: ▲ +31.82% (+3.92)
YTD: ▼ -5.75% (-0.99)
1Y: ▼ -21.01% (-4.32)
Volume: 6.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $13.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.24
Current
Stop Loss: $13.98
-13.9%
Target: $20.75
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.6%
$15.60$16.88

OKLO (Y, F, Z, S) $91.56

▼ -4.60% (-4.41)
5D: ▼ -6.19% (-13.75)
1M: ▲ +9.64% (+8.05)
6M: ▲ +285.68% (+67.82)
YTD: ▲ +27.59% (+19.80)
1Y: ▲ +277.88% (+67.33)
Volume: 10.2M
52W: $17.42 - $193.84
Market Cap: 14.30B
Volatility: 105.3%
BB: Inside (49.7%)
MACD: +1.064 | -1.009 (Bullish)
MA: 50d: $93.82 | 200d: $77.45
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -145.09
EPS: -0.56
1y Target Est: $115.83
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $76.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.56
Current
Stop Loss: $76.62
-16.3%
Target: $121.45
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.89
Width: 49.7% – Inside
Implied Move ±4.8%
$87.81$95.31

QBTS (Y, F, Z, S) $28.75

▼ -4.63% (-1.40)
5D: ▼ -1.79% (+0.64)
1M: ▲ +12.68% (+3.23)
6M: ▲ +316.14% (+21.84)
YTD: ▲ +9.96% (+2.60)
1Y: ▲ +394.92% (+22.94)
Volume: 41.0M
52W: $4.45 - $46.75
Market Cap: 10.40B
Volatility: 118.0%
BB: Inside (31.9%)
MACD: +0.745 | +0.677 (Bullish)
MA: 50d: $26.51 | 200d: $20.27
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -131.59
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $24.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.75
Current
Stop Loss: $24.28
-15.6%
Target: $37.71
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.12$32.60
Width: 31.9% – Inside
Implied Move ±4.6%
$27.62$29.89

🟠 SMR (Y, F, Z, S) $18.90

▼ -4.69% (-0.93)
5D: ▼ -3.91% (-1.61)
1M: ▲ +10.40% (+1.78)
6M: ▲ +14.06% (+2.33)
YTD: ▲ +33.38% (+4.73)
1Y: ▼ -6.80% (-1.38)
Volume: 20.1M
52W: $11.08 - $57.42
Market Cap: 5.35B
Volatility: 106.4%
BB: Inside (50.5%)
MACD: -0.289 | -0.956 (Bullish)
MA: 50d: $20.53 | 200d: $30.64
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 21.9% (1.1d)
P/E: -31.71
EPS: -2.14
1y Target Est: $35.04
Upside %: +85.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.54 | Stop Loss: $15.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $18.90
Current
Stop Loss: $15.83
-16.3%
Target: $25.05
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
ML Predictions
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.8%
$18.14$19.66

MSTR (Y, F, Z, S) $170.90

▼ -4.70% (-8.43)
5D: ▲ +2.35% (+13.57)
1M: ▲ +2.03% (+3.40)
6M: ▼ -55.04% (-209.21)
YTD: ▲ +12.47% (+18.95)
1Y: ▼ -53.43% (-196.10)
Volume: 24.6M
52W: $149.75 - $457.22
Market Cap: 49.46B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.082 | -8.082 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +177.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $149.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.90
Current
Stop Loss: $149.97
-12.2%
Target: $212.75
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.8%
$165.41$176.39

SOXS (Y, F, Z, S) $2.17

▼ -4.77% (-0.11)
5D: ▼ -15.51% (-0.19)
1M: ▼ -35.09% (-1.17)
6M: ▼ -88.14% (-16.13)
YTD: ▼ -30.63% (-0.96)
1Y: ▼ -88.68% (-17.01)
Volume: 368.1M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 99.9%
BB: Inside (61.7%)
MACD: -0.295 | -0.253 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.17
Current
Stop Loss: $1.80
-17.1%
Target: $2.91
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±7.4%
$2.04$2.31

PILL (Y, F, Z, S) $12.06

▼ -4.78% (-0.60)
5D: ▼ -2.70% (+0.15)
1M: ▼ -0.04% (-0.00)
6M: ▲ +116.69% (+6.49)
YTD: ▼ -1.99% (-0.24)
1Y: ▲ +61.83% (+4.61)
Volume: 70.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.2%
BB: Inside (16.7%)
MACD: +0.205 | +0.317 (Bearish)
MA: 50d: $11.22 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.59
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.06
Current
Stop Loss: $10.65
-11.6%
Target: $14.86
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.46$12.65

CRDO (Y, F, Z, S) $149.24

▼ -4.84% (-7.60)
5D: ▲ +5.41% (-1.18)
1M: ▲ +6.35% (+8.90)
6M: ▲ +246.68% (+106.19)
YTD: ▲ +3.72% (+5.35)
1Y: ▲ +97.73% (+73.76)
Volume: 4.6M
52W: $29.09 - $213.80
Market Cap: 26.96B
Volatility: 83.1%
BB: Inside (19.9%)
MACD: -0.337 | -2.179 (Bullish)
MA: 50d: $153.98 | 200d: $113.82
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 128.66
EPS: 1.16
1y Target Est: $214.27
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $127.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.24
Current
Stop Loss: $127.96
-14.3%
Target: $191.81
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$149.05$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.61
Width: 19.9% – Inside
Implied Move ±8.9%
$137.89$160.60

OPEN (Y, F, Z, S) $6.31

▼ -4.97% (-0.33)
5D: ▼ -1.87% (-0.98)
1M: ▼ -6.24% (-0.42)
6M: ▲ +732.45% (+5.55)
YTD: ▲ +8.23% (+0.48)
1Y: ▲ +309.74% (+4.77)
Volume: 36.5M
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.058 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.21
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.31
Current
Stop Loss: $5.31
-15.8%
Target: $8.31
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.5%
$6.01$6.61

🟠 NRGU (Y, F, Z, S) $20.49

▼ -5.01% (-1.08)
5D: ▲ +2.71% (+0.68)
1M: ▲ +20.32% (+3.46)
6M: ▲ +56.38% (+7.39)
YTD: ▲ +17.09% (+2.99)
1Y: ▼ -21.56% (-5.63)
Volume: 58.2K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.1%
BB: Inside (30.2%)
MACD: +0.457 | +0.115 (Bullish)
MA: 50d: $18.96 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.32 | Stop Loss: $17.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.49
Current
Stop Loss: $17.86
-12.8%
Target: $25.75
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.26
Width: 30.2% – Inside

LABU (Y, F, Z, S) $166.63

▼ -5.70% (-10.08)
5D: ▲ +1.34% (-1.10)
1M: ▲ +4.55% (+7.26)
6M: ▲ +177.67% (+106.62)
YTD: ▲ +4.54% (+7.24)
1Y: ▲ +99.92% (+83.28)
Volume: 532.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (19.4%)
MACD: +3.926 | +4.258 (Bearish)
MA: 50d: $153.24 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $143.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.63
Current
Stop Loss: $143.35
-14.0%
Target: $213.19
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.14
Width: 19.4% – Inside
Implied Move ±4.5%
$160.20$173.06

SATS (Y, F, Z, S) $123.55

▼ -5.75% (-7.54)
5D: ▲ +5.64% (+3.55)
1M: ▲ +19.21% (+19.91)
6M: ▲ +449.60% (+101.07)
YTD: ▲ +13.66% (+14.85)
1Y: ▲ +383.75% (+98.01)
Volume: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 21.4% (3.6d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.55
Current
Stop Loss: $111.67
-9.6%
Target: $147.32
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.03$126.07

IONQ (Y, F, Z, S) $47.63

▼ -6.39% (-3.25)
5D: ▼ -5.59% (-1.82)
1M: ▼ -4.11% (-2.04)
6M: ▲ +73.45% (+20.17)
YTD: ▲ +6.15% (+2.76)
1Y: ▲ +20.92% (+8.24)
Volume: 17.1M
52W: $17.88 - $84.64
Market Cap: 16.87B
Volatility: 89.9%
BB: Inside (20.5%)
MACD: -0.228 | -0.486 (Bullish)
MA: 50d: $49.54 | 200d: $45.84
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -39.65
EPS: -5.84
1y Target Est: $74.89
Upside %: +57.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $41.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $47.63
Current
Stop Loss: $41.21
-13.5%
Target: $60.46
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$47.62$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±4.6%
$45.78$49.48

COIN (Y, F, Z, S) $239.40

▼ -6.43% (-16.46)
5D: ▼ -2.52% (-1.38)
1M: ▼ -5.23% (-13.21)
6M: ▲ +17.99% (+36.51)
YTD: ▲ +5.86% (+13.26)
1Y: ▼ -12.92% (-35.53)
Volume: 10.5M
52W: $142.58 - $444.65
Market Cap: 64.56B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.861 | -7.258 (Bullish)
MA: 50d: $261.91 | 200d: $288.66
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 20.71
EPS: 11.56
1y Target Est: $341.56
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $217.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $239.40
Current
Stop Loss: $217.50
-9.1%
Target: $283.21
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.23$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.9%
$233.56$245.24

ELIL (Y, F, Z, S) $25.85

▼ -7.77% (-2.18)
5D: ▼ -9.89% (-1.71)
1M: ▼ -5.66% (-1.55)
6M: ▲ +11.03% (+2.57)
YTD: ▼ -8.58% (-2.43)
1Y: ▲ +26.10% (+5.35)
Volume: 130.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 59.0%
BB: Below Lower (12.7%)
MACD: +0.375 | +0.690 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.85
Current
Stop Loss: $22.68
-12.3%
Target: $32.19
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.26$28.03$29.81
Width: 12.7% – Below Lower
Implied Move ±9.1%
$23.85$27.85

HOOD (Y, F, Z, S) $110.25

▼ -7.87% (-9.42)
5D: ▼ -4.45% (-5.02)
1M: ▼ -7.66% (-9.15)
6M: ▲ +124.50% (+61.14)
YTD: ▼ -2.52% (-2.85)
1Y: ▲ +141.99% (+64.69)
Volume: 33.0M
52W: $29.66 - $153.86
Market Cap: 99.15B
Volatility: 70.2%
BB: Below Lower (11.3%)
MACD: -2.141 | -2.098 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 45.76
EPS: 2.41
1y Target Est: $149.72
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $100.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.25
Current
Stop Loss: $100.51
-8.8%
Target: $129.74
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.21$117.85$124.49
Width: 11.3% – Below Lower
Implied Move ±2.9%
$107.55$112.95

MSTX (Y, F, Z, S) $4.72

▼ -9.33% (-0.48)
5D: ▲ +3.17% (+0.66)
1M: ▼ -0.95% (-0.05)
6M: ▼ -87.92% (-34.33)
YTD: ▲ +22.47% (+0.87)
1Y: ▼ -91.18% (-48.74)
Volume: 141.7M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.9%
BB: Inside (29.9%)
MACD: -0.467 | -0.750 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.72
Current
Stop Loss: $3.62
-23.3%
Target: $6.91
+46.5%
Risk/Reward: 23.3% / 46.5% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$5.00
Width: 29.9% – Inside
Implied Move ±9.1%
$4.35$5.08

RDDT (Y, F, Z, S) $228.67

▼ -9.39% (-23.71)
5D: ▼ -9.95% (-15.89)
1M: ▲ +2.08% (+4.67)
6M: ▲ +96.17% (+112.10)
YTD: ▼ -0.52% (-1.20)
1Y: ▲ +30.77% (+53.80)
Volume: 10.5M
52W: $79.75 - $282.95
Market Cap: 43.33B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.732 | +7.712 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 105.38
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $201.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.67
Current
Stop Loss: $201.86
-11.7%
Target: $282.28
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.40$238.90$261.41
Width: 18.8% – Inside
Implied Move ±3.7%
$221.42$235.92

CONL (Y, F, Z, S) $16.09

▼ -12.76% (-2.36)
5D: ▼ -5.77% (-0.33)
1M: ▼ -12.86% (-2.38)
6M: ▼ -10.58% (-1.91)
YTD: ▲ +9.86% (+1.44)
1Y: ▼ -61.68% (-25.91)
Volume: 21.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.051 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.09
Current
Stop Loss: $13.10
-18.6%
Target: $22.08
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±10.1%
$14.72$17.47
CRWG (Y, F, Z, S) $4.61
▲ +10.96% (+0.45)
5D: ▲ +48.07% (+1.25)
1M: ▲ +70.00% (+1.90)
Vol: 158.8M
52W: $2.27 - $18.40
AUM: 89.68M
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +16.80% (+7.72)
1M: ▲ +17.32% (+7.44)
Vol: 3.9K
52W: $10.70 - $67.45
AUM: 4.57M
KLAC (Y, F, Z, S) $1546.06
▲ +7.78% (+111.56)
5D: ▲ +16.72% (+146.06)
1M: ▲ +26.38% (+322.69)
Vol: 888.1K
52W: $547.89 - $1571.49
Market Cap: 203.59B
BYND (Y, F, Z, S) $1.03
▲ +7.59% (+0.07)
5D: ▲ +0.49% (+0.06)
1M: ▼ -5.91% (-0.07)
Vol: 92.1M
52W: $0.50 - $7.69
Market Cap: 469.45M
ASTS (Y, F, Z, S) $101.19
▲ +6.27% (+5.97)
5D: ▲ +11.74% (+3.52)
1M: ▲ +48.01% (+32.82)
Vol: 12.7M
52W: $17.50 - $104.80
Market Cap: 37.18B
AMAT (Y, F, Z, S) $319.09
▲ +5.70% (+17.20)
5D: ▲ +13.30% (+17.91)
1M: ▲ +23.28% (+60.25)
Vol: 8.8M
52W: $122.80 - $331.00
Market Cap: 254.20B
MS (Y, F, Z, S) $191.00
▲ +5.65% (+10.22)
5D: ▲ +3.42% (+4.68)
1M: ▲ +8.21% (+14.49)
Vol: 9.8M
52W: $92.37 - $192.16
Market Cap: 305.09B
CRWV (Y, F, Z, S) $94.86
▲ +5.63% (+5.06)
5D: ▲ +23.05% (+14.72)
1M: ▲ +36.49% (+25.36)
Vol: 64.5M
52W: $33.51 - $187.00
Market Cap: 47.27B
ASML (Y, F, Z, S) $1331.67
▲ +5.38% (+67.95)
5D: ▲ +11.50% (+57.79)
1M: ▲ +23.76% (+255.62)
Vol: 1.7M
52W: $574.25 - $1358.00
Market Cap: 516.88B
SOXL (Y, F, Z, S) $58.12
▲ +4.95% (+2.74)
5D: ▲ +17.06% (+4.17)
1M: ▲ +43.54% (+17.63)
Vol: 85.9M
52W: $7.21 - $61.67
AUM: 12.68B
UAL (Y, F, Z, S) $115.99
▲ +4.73% (+5.24)
5D: ▲ +0.45% (-1.33)
1M: ▲ +3.12% (+3.51)
Vol: 5.0M
52W: $52.00 - $119.21
Market Cap: 37.56B
GS (Y, F, Z, S) $975.23
▲ +4.56% (+42.56)
5D: ▲ +4.32% (+36.25)
1M: ▲ +10.93% (+96.08)
Vol: 3.2M
52W: $432.73 - $981.26
Market Cap: 295.23B
TREE (Y, F, Z, S) $67.27
▲ +4.49% (+2.89)
5D: ▲ +20.69% (+4.36)
1M: ▲ +30.72% (+15.81)
Vol: 487.5K
52W: $33.50 - $77.35
Market Cap: 918.26M
TSM (Y, F, Z, S) $341.58
▲ +4.42% (+14.47)
5D: ▲ +7.41% (+17.95)
1M: ▲ +19.07% (+54.71)
Vol: 39.6M
52W: $132.98 - $351.33
Market Cap: 1.77T
NVDL (Y, F, Z, S) $88.15
▲ +4.33% (+3.66)
5D: ▲ +1.99% (+1.98)
1M: ▲ +9.46% (+7.62)
Vol: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
BE (Y, F, Z, S) $139.20
▲ +4.30% (+5.74)
5D: ▲ +14.25% (+5.13)
1M: ▲ +58.89% (+51.59)
Vol: 8.7M
52W: $15.15 - $147.86
Market Cap: 32.92B
BOEU (Y, F, Z, S) $49.42
▲ +4.30% (+2.03)
5D: ▲ +18.08% (+5.08)
1M: ▲ +41.00% (+14.37)
Vol: 41.7K
52W: $26.15 - $51.82
AUM: 28.72M
C (Y, F, Z, S) $117.22
▲ +4.28% (+4.81)
5D: ▼ -2.80% (-4.10)
1M: ▲ +5.34% (+5.94)
Vol: 13.6M
52W: $54.39 - $124.17
Market Cap: 215.79B
DAL (Y, F, Z, S) $71.35
▲ +4.18% (+2.86)
5D: ▲ +0.08% (-0.96)
1M: ▲ +0.30% (+0.21)
Vol: 6.4M
52W: $34.41 - $73.16
Market Cap: 46.59B
BKR (Y, F, Z, S) $52.03
▲ +4.09% (+2.05)
5D: ▲ +3.64% (+2.06)
1M: ▲ +15.56% (+7.01)
Vol: 14.3M
52W: $33.06 - $52.16
Market Cap: 51.33B
SMCI (Y, F, Z, S) $29.42
▲ +4.07% (+1.15)
5D: ▼ -1.61% (-0.74)
1M: ▼ -7.08% (-2.24)
Vol: 38.6M
52W: $25.71 - $66.44
Market Cap: 17.56B
LRCX (Y, F, Z, S) $217.27
▲ +4.06% (+8.48)
5D: ▲ +8.12% (-1.09)
1M: ▲ +33.08% (+54.01)
Vol: 9.0M
52W: $55.98 - $229.32
Market Cap: 273.98B
NVDU (Y, F, Z, S) $117.76
▲ +3.96% (+4.49)
5D: ▲ +1.77% (+2.47)
1M: ▲ +9.21% (+9.93)
Vol: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
NAIL (Y, F, Z, S) $71.00
▲ +3.82% (+2.61)
5D: ▲ +26.42% (+4.44)
1M: ▲ +22.88% (+13.22)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
AMDL (Y, F, Z, S) $17.38
▲ +3.77% (+0.63)
5D: ▲ +23.01% (+3.48)
1M: ▲ +16.11% (+2.41)
Vol: 79.4M
52W: $2.77 - $25.86
AUM: 576.98M
MIDU (Y, F, Z, S) $60.79
▲ +3.56% (+2.09)
5D: ▲ +7.44% (+2.81)
1M: ▲ +17.45% (+9.03)
Vol: 89.5K
52W: $25.11 - $61.43
AUM: 71.07M
LITE (Y, F, Z, S) $343.07
▲ +3.45% (+11.45)
5D: ▼ -1.49% (-8.35)
1M: ▲ +8.51% (+26.92)
Vol: 2.4M
52W: $45.65 - $402.80
Market Cap: 24.34B
USD (Y, F, Z, S) $56.61
▲ +3.42% (+1.87)
5D: ▲ +5.71% (+1.42)
1M: ▲ +15.14% (+7.44)
Vol: 969.8K
52W: $12.51 - $64.79
AUM: 1.69B
WDC (Y, F, Z, S) $222.07
▲ +3.29% (+7.07)
5D: ▲ +18.32% (+21.61)
1M: ▲ +27.20% (+47.49)
Vol: 9.1M
52W: $28.72 - $230.48
Market Cap: 76.13B
CEG (Y, F, Z, S) $340.96
▲ +3.20% (+10.58)
5D: ▲ +5.71% (-1.56)
1M: ▼ -6.75% (-24.67)
Vol: 2.5M
52W: $160.75 - $412.23
Market Cap: 123.52B
CPRT (Y, F, Z, S) $41.26
▲ +3.16% (+1.26)
5D: ▲ +5.67% (+1.42)
1M: ▲ +5.38% (+2.10)
Vol: 6.0M
52W: $37.41 - $63.85
Market Cap: 39.94B
BNKU (Y, F, Z, S) $35.18
▲ +3.08% (+1.05)
5D: ▼ -5.56% (-1.90)
1M: ▲ +7.55% (+2.47)
Vol: 25.2K
52W: $8.51 - $39.33
AUM: 33.79M
LB (Y, F, Z, S) $59.92
▲ +2.81% (+1.64)
5D: ▲ +27.15% (+9.44)
1M: ▲ +18.76% (+9.47)
Vol: 311.0K
52W: $43.75 - $87.17
Market Cap: 4.77B
DUSL (Y, F, Z, S) $81.67
▲ +2.72% (+2.17)
5D: ▲ +10.39% (+5.28)
1M: ▲ +19.09% (+13.09)
Vol: 25.7K
52W: $28.66 - $81.98
AUM: 33.73M
ODFL (Y, F, Z, S) $178.23
▲ +2.71% (+4.71)
5D: ▲ +4.19% (+5.10)
1M: ▲ +13.57% (+21.29)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 37.45B
MPWR (Y, F, Z, S) $1010.20
▲ +2.70% (+26.60)
5D: ▲ +5.33% (+51.23)
1M: ▲ +6.36% (+60.45)
Vol: 239.5K
52W: $436.42 - $1121.48
Market Cap: 48.39B
DFEN (Y, F, Z, S) $89.81
▲ +2.70% (+2.36)
5D: ▲ +19.19% (+8.94)
1M: ▲ +52.84% (+31.05)
Vol: 457.1K
52W: $15.97 - $90.22
AUM: 341.89M
FAST (Y, F, Z, S) $43.53
▲ +2.63% (+1.12)
5D: ▲ +4.15% (+1.56)
1M: ▲ +2.82% (+1.19)
Vol: 11.9M
52W: $34.77 - $50.37
Market Cap: 49.99B
STX (Y, F, Z, S) $320.35
▲ +2.58% (+8.07)
5D: ▲ +12.61% (+16.34)
1M: ▲ +11.47% (+32.97)
Vol: 1.8M
52W: $62.49 - $332.00
Market Cap: 69.79B
AMC (Y, F, Z, S) $1.59
▲ +2.58% (+0.04)
5D: ▲ +9.66% (-0.05)
1M: ▼ -17.62% (-0.34)
Vol: 35.3M
52W: $1.44 - $4.08
Market Cap: 815.58M
PCAR (Y, F, Z, S) $121.95
▲ +2.48% (+2.95)
5D: ▲ +3.17% (+3.15)
1M: ▲ +10.11% (+11.20)
Vol: 2.2M
52W: $82.75 - $122.65
Market Cap: 64.03B
TNA (Y, F, Z, S) $56.65
▲ +2.48% (+1.37)
5D: ▲ +8.21% (+3.16)
1M: ▲ +18.34% (+8.78)
Vol: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
SBUX (Y, F, Z, S) $93.29
▲ +2.35% (+2.14)
5D: ▲ +5.79% (+4.41)
1M: ▲ +9.65% (+8.21)
Vol: 6.0M
52W: $73.95 - $115.04
Market Cap: 106.07B
PWR (Y, F, Z, S) $447.29
▲ +2.34% (+10.21)
5D: ▲ +8.26% (+24.71)
1M: ▲ +2.03% (+8.91)
Vol: 557.8K
52W: $226.91 - $473.87
Market Cap: 66.71B
UNHG (Y, F, Z, S) $17.55
▲ +2.33% (+0.40)
5D: ▼ -4.67% (-0.57)
1M: ▲ +1.78% (+0.31)
Vol: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
CDNS (Y, F, Z, S) $320.45
▲ +2.32% (+7.27)
5D: ▲ +0.52% (-6.86)
1M: ▲ +0.29% (+0.92)
Vol: 1.8M
52W: $221.56 - $376.45
Market Cap: 87.32B
NVDA (Y, F, Z, S) $187.14
▲ +2.18% (+4.00)
5D: ▲ +1.13% (+2.28)
1M: ▲ +5.30% (+9.42)
Vol: 168.4M
52W: $86.60 - $212.18
Market Cap: 4.55T
HIBL (Y, F, Z, S) $76.25
▲ +2.16% (+1.61)
5D: ▲ +4.65% (+0.48)
1M: ▲ +13.38% (+9.00)
Vol: 55.9K
52W: $13.62 - $78.24
AUM: 63.24M
SMH (Y, F, Z, S) $396.61
▲ +2.13% (+8.26)
5D: ▲ +4.65% (+7.39)
1M: ▲ +13.04% (+45.76)
Vol: 14.9M
52W: $169.58 - $403.57
Market Cap: 4.63B
BA (Y, F, Z, S) $247.65
▲ +2.08% (+5.04)
5D: ▲ +8.92% (+13.12)
1M: ▲ +19.81% (+40.94)
Vol: 5.7M
52W: $128.88 - $248.75
Market Cap: 193.93B
CAVA (Y, F, Z, S) $72.00
▲ +2.03% (+1.43)
5D: ▲ +3.45% (+1.14)
1M: ▲ +36.57% (+19.28)
Vol: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.35B
DVLT (Y, F, Z, S) $0.73
▲ +2.00% (+0.01)
5D: ▼ -27.29% (-0.19)
1M: ▼ -47.17% (-0.66)
Vol: 159.9M
52W: $0.25 - $4.10
Market Cap: 421.23M
MUU (Y, F, Z, S) $136.26
▲ +1.92% (+2.57)
5D: ▲ +5.46% (-7.30)
1M: ▲ +99.19% (+67.85)
Vol: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
AMD (Y, F, Z, S) $227.89
▲ +1.92% (+4.29)
5D: ▲ +11.34% (+24.72)
1M: ▲ +8.95% (+18.72)
Vol: 55.7M
52W: $76.48 - $267.08
Market Cap: 371.01B
MAR (Y, F, Z, S) $325.74
▲ +1.90% (+6.06)
5D: ▲ +0.26% (-2.44)
1M: ▲ +6.46% (+19.77)
Vol: 705.7K
52W: $203.87 - $331.09
Market Cap: 88.42B
NBIS (Y, F, Z, S) $103.89
▲ +1.87% (+1.91)
5D: ▲ +6.77% (+5.96)
1M: ▲ +28.34% (+22.94)
Vol: 9.7M
52W: $18.31 - $141.10
Market Cap: 26.16B
KOSS (Y, F, Z, S) $4.41
▲ +1.73% (+0.07)
5D: ▲ +2.44% (+0.05)
1M: ▼ -2.11% (-0.10)
Vol: 10.9K
52W: $4.00 - $8.59
Market Cap: 41.75M
GME (Y, F, Z, S) $21.38
▲ +1.71% (+0.36)
5D: ▼ -0.19% (+0.15)
1M: ▼ -4.04% (-0.90)
Vol: 4.4M
52W: $19.93 - $35.81
Market Cap: 9.58B
EDC (Y, F, Z, S) $64.74
▲ +1.60% (+1.02)
5D: ▲ +6.46% (+3.00)
1M: ▲ +29.85% (+14.88)
Vol: 93.9K
52W: $19.88 - $65.65
AUM: 121.63M
AVL (Y, F, Z, S) $42.81
▲ +1.52% (+0.64)
5D: ▲ +5.58% (-0.68)
1M: ▼ -0.53% (-0.23)
Vol: 307.2K
52W: $8.83 - $65.16
AUM: 221.46M
TECL (Y, F, Z, S) $120.26
▲ +1.47% (+1.74)
5D: ▲ +2.07% (-2.15)
1M: ▲ +4.96% (+5.68)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
BX (Y, F, Z, S) $161.00
▲ +1.44% (+2.29)
5D: ▲ +3.67% (+3.38)
1M: ▲ +5.86% (+8.91)
Vol: 1.8M
52W: $113.15 - $188.42
Market Cap: 197.58B
ADI (Y, F, Z, S) $302.16
▲ +1.40% (+4.17)
5D: ▲ +1.00% (+1.23)
1M: ▲ +8.53% (+23.76)
Vol: 2.6M
52W: $156.76 - $305.60
Market Cap: 147.95B
XHB (Y, F, Z, S) $115.43
▲ +1.35% (+1.54)
5D: ▲ +7.24% (+2.23)
1M: ▲ +8.40% (+8.95)
Vol: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
CAT (Y, F, Z, S) $646.99
▲ +1.29% (+8.24)
5D: ▲ +6.39% (+29.37)
1M: ▲ +9.86% (+58.06)
Vol: 1.6M
52W: $264.29 - $652.36
Market Cap: 303.10B
ALAB (Y, F, Z, S) $174.31
▲ +1.26% (+2.17)
5D: ▲ +11.22% (+11.70)
1M: ▲ +20.26% (+29.37)
Vol: 2.2M
52W: $47.12 - $262.90
Market Cap: 29.44B
TPL (Y, F, Z, S) $330.99
▲ +1.24% (+4.06)
5D: ▲ +9.26% (+19.12)
1M: ▲ +20.99% (+57.43)
Vol: 172.8K
52W: $269.23 - $485.16
Market Cap: 22.82B
AXON (Y, F, Z, S) $637.02
▲ +1.24% (+7.80)
5D: ▲ +3.92% (+5.33)
1M: ▲ +14.77% (+81.96)
Vol: 220.5K
52W: $469.24 - $885.92
Market Cap: 50.60B
UNH (Y, F, Z, S) $339.09
▲ +1.23% (+4.13)
5D: ▼ -2.24% (-4.89)
1M: ▲ +1.46% (+4.89)
Vol: 6.1M
52W: $231.57 - $594.32
Market Cap: 307.16B
BABX (Y, F, Z, S) $48.01
▲ +1.16% (+0.55)
5D: ▲ +21.15% (+10.21)
1M: ▲ +27.58% (+10.38)
Vol: 3.0M
52W: $14.91 - $66.00
AUM: 162.17M
EXC (Y, F, Z, S) $44.10
▲ +1.15% (+0.50)
5D: ▲ +1.50% (+0.80)
1M: ▲ +0.78% (+0.34)
Vol: 8.3M
52W: $36.57 - $48.09
Market Cap: 44.54B
MCK (Y, F, Z, S) $843.71
▲ +1.14% (+9.55)
5D: ▲ +3.57% (+27.65)
1M: ▲ +4.17% (+33.74)
Vol: 462.8K
52W: $568.11 - $894.75
Market Cap: 104.93B
BB (Y, F, Z, S) $3.91
▲ +1.13% (+0.04)
5D: ▲ +1.39% (+0.07)
1M: ▼ -10.85% (-0.48)
Vol: 5.4M
52W: $2.80 - $6.24
Market Cap: 2.31B
DDM (Y, F, Z, S) $59.97
▲ +1.09% (+0.64)
5D: ▲ +0.56% (-0.24)
1M: ▲ +5.03% (+2.87)
Vol: 486.0K
52W: $34.27 - $60.53
AUM: 517.14M
PFE (Y, F, Z, S) $25.85
▲ +1.08% (+0.27)
5D: ▲ +2.23% (+0.38)
1M: ▲ +1.27% (+0.32)
Vol: 43.4M
52W: $19.83 - $27.21
Market Cap: 147.12B
CSCO (Y, F, Z, S) $75.18
▲ +1.04% (+0.77)
5D: ▲ +1.66% (+1.31)
1M: ▼ -2.53% (-1.95)
Vol: 9.3M
52W: $51.21 - $80.39
Market Cap: 297.06B
ROST (Y, F, Z, S) $193.81
▲ +1.03% (+1.98)
5D: ▲ +2.40% (+2.37)
1M: ▲ +6.26% (+11.41)
Vol: 899.2K
52W: $121.41 - $194.52
Market Cap: 63.03B
VRT (Y, F, Z, S) $172.57
▲ +1.00% (+1.71)
5D: ▲ +7.33% (+8.99)
1M: ▲ +7.41% (+11.91)
Vol: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.98B
TQQQ (Y, F, Z, S) $54.36
▲ +0.98% (+0.53)
5D: ▲ +0.31% (-1.40)
1M: ▲ +4.04% (+2.11)
Vol: 211.3M
52W: $17.41 - $60.59
AUM: 29.49B
MU (Y, F, Z, S) $336.62
▲ +0.98% (+3.27)
5D: ▲ +2.94% (-8.47)
1M: ▲ +44.84% (+104.20)
Vol: 23.5M
52W: $61.42 - $351.23
Market Cap: 378.87B
PM (Y, F, Z, S) $172.73
▲ +0.96% (+1.65)
5D: ▲ +8.77% (+10.12)
1M: ▲ +10.35% (+16.21)
Vol: 3.5M
52W: $114.27 - $181.91
Market Cap: 268.64B
AEP (Y, F, Z, S) $119.24
▲ +0.96% (+1.13)
5D: ▲ +2.86% (+2.33)
1M: ▲ +4.08% (+4.67)
Vol: 1.5M
52W: $91.35 - $124.80
Market Cap: 63.83B
AMZU (Y, F, Z, S) $36.87
▲ +0.95% (+0.35)
5D: ▼ -6.90% (-3.02)
1M: ▲ +12.84% (+4.20)
Vol: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
XLI (Y, F, Z, S) $165.80
▲ +0.93% (+1.53)
5D: ▲ +3.52% (+3.87)
1M: ▲ +6.61% (+10.27)
Vol: 9.0M
52W: $111.56 - $166.04
Market Cap: 22.65B
AVGO (Y, F, Z, S) $342.96
▲ +0.90% (+3.07)
5D: ▲ +3.15% (-2.01)
1M: ▲ +0.68% (+2.31)
Vol: 15.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
HON (Y, F, Z, S) $214.96
▲ +0.90% (+1.92)
5D: ▲ +4.74% (+7.58)
1M: ▲ +8.42% (+16.70)
Vol: 4.1M
52W: $166.32 - $225.29
Market Cap: 144.85B
IWM (Y, F, Z, S) $265.44
▲ +0.85% (+2.25)
5D: ▲ +2.78% (+5.21)
1M: ▲ +6.22% (+15.54)
Vol: 31.5M
52W: $170.20 - $267.05
Market Cap: 74.60B
FAS (Y, F, Z, S) $163.36
▲ +0.84% (+1.36)
5D: ▼ -8.48% (-13.12)
1M: ▼ -1.69% (-2.81)
Vol: 924.8K
52W: $85.28 - $184.40
AUM: 2.44B
SCHW (Y, F, Z, S) $102.76
▲ +0.82% (+0.84)
5D: ▲ +1.40% (+2.59)
1M: ▲ +7.04% (+6.76)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 186.53B
META (Y, F, Z, S) $620.58
▲ +0.82% (+5.06)
5D: ▼ -3.94% (-32.48)
1M: ▼ -5.56% (-36.57)
Vol: 7.1M
52W: $478.72 - $795.06
Market Cap: 1.56T
SPYU (Y, F, Z, S) $57.51
▲ +0.81% (+0.46)
5D: ▲ +0.89% (-0.91)
1M: ▲ +6.42% (+3.47)
Vol: 587.9K
52W: $18.15 - $60.42
AUM: 438.80M
SNOW (Y, F, Z, S) $207.82
▲ +0.81% (+1.66)
5D: ▼ -7.14% (-11.27)
1M: ▼ -5.79% (-12.78)
Vol: 4.3M
52W: $120.10 - $280.67
Market Cap: 71.12B
HD (Y, F, Z, S) $378.91
▲ +0.79% (+2.96)
5D: ▲ +5.38% (+4.27)
1M: ▲ +7.44% (+26.23)
Vol: 2.0M
52W: $320.39 - $424.01
Market Cap: 377.21B
JNUG (Y, F, Z, S) $255.88
▲ +0.75% (+1.90)
5D: ▲ +10.39% (+20.36)
1M: ▲ +29.09% (+57.66)
Vol: 185.4K
52W: $39.21 - $265.20
AUM: 576.37M
SPXL (Y, F, Z, S) $229.69
▲ +0.74% (+1.68)
5D: ▲ +0.94% (-2.13)
1M: ▲ +5.88% (+12.75)
Vol: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $120.53
▲ +0.72% (+0.86)
5D: ▲ +0.98% (-1.12)
1M: ▲ +5.84% (+6.65)
Vol: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
QTUM (Y, F, Z, S) $118.11
▲ +0.69% (+0.81)
5D: ▲ +2.95% (+1.57)
1M: ▲ +7.85% (+8.60)
Vol: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
ADP (Y, F, Z, S) $260.17
▲ +0.65% (+1.67)
5D: ▼ -2.07% (-5.85)
1M: ▼ -0.76% (-2.00)
Vol: 1.0M
52W: $245.59 - $324.50
Market Cap: 105.39B
QLD (Y, F, Z, S) $71.95
▲ +0.64% (+0.46)
5D: ▲ +0.28% (-1.19)
1M: ▲ +2.97% (+2.07)
Vol: 3.9M
52W: $32.30 - $76.64
AUM: 10.71B
CTAS (Y, F, Z, S) $195.47
▲ +0.64% (+1.24)
5D: ▲ +2.74% (+2.35)
1M: ▲ +4.18% (+7.85)
Vol: 875.4K
52W: $179.96 - $228.23
Market Cap: 78.76B
ETN (Y, F, Z, S) $333.18
▲ +0.62% (+2.04)
5D: ▲ +3.93% (+8.67)
1M: ▲ +0.99% (+3.25)
Vol: 1.7M
52W: $230.37 - $398.40
Market Cap: 129.73B
SHLD (Y, F, Z, S) $77.32
▲ +0.61% (+0.47)
5D: ▲ +5.96% (+2.18)
1M: ▲ +21.82% (+13.85)
Vol: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
SNPS (Y, F, Z, S) $508.40
▲ +0.61% (+3.06)
5D: ▼ -1.18% (-16.78)
1M: ▲ +9.73% (+45.06)
Vol: 790.4K
52W: $365.74 - $651.73
Market Cap: 97.23B
EEM (Y, F, Z, S) $58.09
▲ +0.59% (+0.34)
5D: ▲ +2.15% (+0.95)
1M: ▲ +9.65% (+5.11)
Vol: 57.4M
52W: $37.29 - $58.38
Market Cap: 43.71B
TRFK (Y, F, Z, S) $65.24
▲ +0.59% (+0.39)
5D: ▲ +2.83% (+0.76)
1M: ▲ +2.36% (+1.50)
Vol: 163.2K
52W: $37.46 - $74.22
AUM: 383.79M
SHPU (Y, F, Z, S) $27.67
▲ +0.59% (+0.16)
5D: ▼ -12.69% (-2.47)
1M: ▼ -8.41% (-2.54)
Vol: 16.9K
52W: $21.18 - $38.72
Market Cap: N/A
UCYB (Y, F, Z, S) $54.20
▲ +0.58% (+0.31)
5D: ▲ +0.60% (+0.01)
1M: ▼ -0.21% (-0.12)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
MDB (Y, F, Z, S) $389.10
▲ +0.57% (+2.21)
5D: ▼ -5.91% (-19.02)
1M: ▼ -7.69% (-32.40)
Vol: 1.9M
52W: $140.78 - $444.72
Market Cap: 31.67B
AMZN (Y, F, Z, S) $237.96
▲ +0.55% (+1.31)
5D: ▼ -3.38% (-9.42)
1M: ▲ +6.92% (+15.40)
Vol: 23.7M
52W: $161.38 - $258.60
Market Cap: 2.54T
XLK (Y, F, Z, S) $145.47
▲ +0.53% (+0.77)
5D: ▲ +0.85% (-0.68)
1M: ▲ +2.20% (+3.13)
Vol: 16.2M
52W: $85.84 - $152.76
Market Cap: 39.56B
COST (Y, F, Z, S) $956.01
▲ +0.53% (+5.03)
5D: ▲ +4.45% (+31.13)
1M: ▲ +11.11% (+95.62)
Vol: 1.2M
52W: $844.06 - $1073.82
Market Cap: 424.43B
DIA (Y, F, Z, S) $494.18
▲ +0.53% (+2.60)
5D: ▲ +0.34% (-0.84)
1M: ▲ +2.75% (+13.25)
Vol: 8.1M
52W: $362.05 - $496.34
Market Cap: 40.15B
MMM (Y, F, Z, S) $170.85
▲ +0.51% (+0.86)
5D: ▲ +3.40% (+5.61)
1M: ▲ +4.69% (+7.65)
Vol: 2.2M
52W: $120.31 - $174.69
Market Cap: 91.11B
SHW (Y, F, Z, S) $356.12
▲ +0.50% (+1.77)
5D: ▲ +4.42% (+2.84)
1M: ▲ +8.62% (+28.25)
Vol: 1.1M
52W: $306.78 - $378.76
Market Cap: 88.79B
RTX (Y, F, Z, S) $199.83
▲ +0.50% (+0.99)
5D: ▲ +6.76% (+11.33)
1M: ▲ +11.06% (+19.90)
Vol: 2.9M
52W: $110.77 - $200.29
Market Cap: 267.93B
JNJ (Y, F, Z, S) $219.63
▲ +0.50% (+1.08)
5D: ▲ +6.75% (+15.24)
1M: ▲ +4.94% (+10.33)
Vol: 6.0M
52W: $137.89 - $219.75
Market Cap: 529.17B
AEO (Y, F, Z, S) $25.81
▲ +0.49% (+0.12)
5D: ▼ -6.59% (-1.01)
1M: ▼ -5.26% (-1.43)
Vol: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.37B
VGT (Y, F, Z, S) $758.93
▲ +0.48% (+3.65)
5D: ▲ +0.55% (-3.03)
1M: ▲ +1.74% (+13.01)
Vol: 622.4K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $226.27
▲ +0.48% (+1.08)
5D: ▲ +0.61% (-0.91)
1M: ▲ +1.75% (+3.90)
Vol: 249.3K
52W: $133.64 - $239.96
AUM: 16.67B
SSO (Y, F, Z, S) $59.54
▲ +0.47% (+0.28)
5D: ▲ +0.69% (-0.36)
1M: ▲ +4.04% (+2.31)
Vol: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 TMO (Y, F, Z, S) $624.73
▲ +0.47% (+2.90)
5D: ▲ +3.01% (+5.88)
1M: ▲ +9.57% (+54.58)
Vol: 2.1M
52W: $384.82 - $629.87
Market Cap: 234.72B
T (Y, F, Z, S) $23.72
▲ +0.47% (+0.11)
5D: ▼ -0.71% (+0.01)
1M: ▼ -0.30% (-0.07)
Vol: 28.0M
52W: $20.92 - $29.13
Market Cap: 169.61B
JPM (Y, F, Z, S) $309.30
▲ +0.46% (+1.43)
5D: ▼ -6.21% (-19.89)
1M: ▼ -1.54% (-4.84)
Vol: 11.4M
52W: $199.32 - $335.87
Market Cap: 841.98B
QQQU (Y, F, Z, S) $54.57
▲ +0.44% (+0.24)
5D: ▼ -2.74% (-2.17)
1M: ▼ -2.64% (-1.48)
Vol: 50.6K
52W: $20.59 - $61.23
AUM: 113.90M
PEP (Y, F, Z, S) $146.55
▲ +0.43% (+0.63)
5D: ▲ +5.15% (+6.64)
1M: ▼ -2.54% (-3.82)
Vol: 3.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
CVNA (Y, F, Z, S) $460.57
▲ +0.43% (+1.96)
5D: ▲ +4.06% (-2.52)
1M: ▲ +1.18% (+5.39)
Vol: 1.5M
52W: $148.25 - $485.33
Market Cap: 99.85B
FNGO (Y, F, Z, S) $112.96
▲ +0.42% (+0.47)
5D: ▼ -1.92% (-3.80)
1M: ▼ -3.71% (-4.35)
Vol: 5.8K
52W: $48.67 - $140.87
AUM: 583.07M
XLB (Y, F, Z, S) $48.95
▲ +0.41% (+0.20)
5D: ▲ +3.05% (+0.69)
1M: ▲ +9.34% (+4.18)
Vol: 13.6M
52W: $36.02 - $49.14
Market Cap: 3.52B
XLF (Y, F, Z, S) $54.37
▲ +0.41% (+0.22)
5D: ▼ -2.74% (-1.36)
1M: ▼ -0.15% (-0.08)
Vol: 46.0M
52W: $41.78 - $56.52
Market Cap: 48.03B
CCEP (Y, F, Z, S) $89.17
▲ +0.37% (+0.33)
5D: ▲ +1.17% (+0.43)
1M: ▼ -3.19% (-2.94)
Vol: 707.7K
52W: $72.92 - $99.10
Market Cap: 40.69B
GPRO (Y, F, Z, S) $1.39
▲ +0.36% (+0.00)
5D: ▼ -5.74% (-0.07)
1M: ▼ -10.00% (-0.15)
Vol: 3.5M
52W: $0.40 - $3.05
Market Cap: 222.82M
QQQ (Y, F, Z, S) $621.66
▲ +0.34% (+2.11)
5D: ▲ +0.19% (-4.99)
1M: ▲ +1.75% (+10.70)
Vol: 106.9M
52W: $400.96 - $636.19
Market Cap: 244.42B
QQQM (Y, F, Z, S) $255.97
▲ +0.34% (+0.86)
5D: ▲ +0.20% (-2.04)
1M: ▲ +1.77% (+4.44)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
SHOP (Y, F, Z, S) $158.00
▲ +0.31% (+0.49)
5D: ▼ -6.11% (-6.48)
1M: ▼ -3.15% (-5.14)
Vol: 5.7M
52W: $69.84 - $182.19
Market Cap: 205.68B
AMGN (Y, F, Z, S) $329.92
▲ +0.29% (+0.95)
5D: ▼ -0.06% (+3.82)
1M: ▲ +0.97% (+3.18)
Vol: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.64B
VTI (Y, F, Z, S) $341.95
▲ +0.28% (+0.95)
5D: ▲ +0.53% (-0.45)
1M: ▲ +2.56% (+8.54)
Vol: 8.2M
52W: $234.39 - $343.67
Market Cap: 709.12B
IYW (Y, F, Z, S) $199.81
▲ +0.28% (+0.55)
5D: ▲ +0.02% (-1.94)
1M: ▲ +1.34% (+2.64)
Vol: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
SPY (Y, F, Z, S) $692.18
▲ +0.26% (+1.82)
5D: ▲ +0.39% (-1.89)
1M: ▲ +2.26% (+15.31)
Vol: 69.2M
52W: $477.64 - $696.09
Market Cap: 635.12B
CSX (Y, F, Z, S) $36.28
▲ +0.26% (+0.10)
5D: ▲ +2.70% (+1.08)
1M: ▼ -1.43% (-0.52)
Vol: 6.4M
52W: $25.91 - $37.54
Market Cap: 67.64B
GE (Y, F, Z, S) $319.71
▲ +0.26% (+0.83)
5D: ▲ +1.68% (-1.88)
1M: ▲ +7.15% (+21.32)
Vol: 2.4M
52W: $158.75 - $332.79
Market Cap: 339.04B
VOO (Y, F, Z, S) $636.54
▲ +0.25% (+1.60)
5D: ▲ +0.39% (-1.77)
1M: ▲ +2.26% (+14.10)
Vol: 6.2M
52W: $438.94 - $640.16
AUM: 1.47T
AIBU (Y, F, Z, S) $50.49
▲ +0.25% (+0.13)
5D: ▲ +0.21% (-0.92)
1M: ▲ +2.09% (+1.03)
Vol: 12.1K
52W: $18.29 - $64.16
AUM: 33.28M
QQQI (Y, F, Z, S) $54.38
▲ +0.24% (+0.13)
5D: ▲ +0.24% (-0.26)
1M: ▲ +1.70% (+0.91)
Vol: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
IDXX (Y, F, Z, S) $712.15
▲ +0.24% (+1.67)
5D: ▼ -0.03% (-1.20)
1M: ▲ +2.74% (+18.97)
Vol: 160.0K
52W: $356.14 - $769.98
Market Cap: 56.98B
ADSK (Y, F, Z, S) $261.85
▲ +0.22% (+0.57)
5D: ▼ -5.33% (-14.17)
1M: ▼ -10.93% (-32.14)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 55.77B
WEBL (Y, F, Z, S) $25.57
▲ +0.20% (+0.05)
5D: ▼ -5.99% (-1.55)
1M: ▼ -5.68% (-1.54)
Vol: 83.4K
52W: $11.65 - $35.24
AUM: 116.19M
JEPQ (Y, F, Z, S) $58.87
▲ +0.20% (+0.12)
5D: ▲ +0.25% (-0.29)
1M: ▲ +2.28% (+1.31)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
ONEQ (Y, F, Z, S) $92.53
▲ +0.19% (+0.18)
5D: ▲ +0.19% (-0.57)
1M: ▲ +1.77% (+1.61)
Vol: 576.0K
52W: $57.85 - $94.34
Market Cap: 610.76M
PAYX (Y, F, Z, S) $110.50
▲ +0.19% (+0.21)
5D: ▼ -3.28% (-3.27)
1M: ▼ -4.10% (-4.72)
Vol: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.67B
IVV (Y, F, Z, S) $694.79
▲ +0.19% (+1.30)
5D: ▲ +0.32% (-2.29)
1M: ▲ +2.20% (+14.95)
Vol: 4.7M
52W: $479.35 - $699.17
Market Cap: 431.85B
AMP (Y, F, Z, S) $508.36
▲ +0.18% (+0.90)
5D: ▲ +0.97% (+0.60)
1M: ▲ +4.47% (+21.76)
Vol: 300.2K
52W: $392.21 - $574.69
Market Cap: 47.92B
MDLZ (Y, F, Z, S) $57.32
▲ +0.16% (+0.09)
5D: ▲ +6.17% (+2.23)
1M: ▲ +7.18% (+3.84)
Vol: 4.8M
52W: $51.20 - $69.94
Market Cap: 74.18B
MNST (Y, F, Z, S) $77.85
▲ +0.15% (+0.12)
5D: ▲ +1.63% (+0.51)
1M: ▲ +3.33% (+2.51)
Vol: 4.3M
52W: $45.70 - $79.00
Market Cap: 76.11B
QQQE (Y, F, Z, S) $104.44
▲ +0.12% (+0.12)
5D: ▲ +0.09% (-0.75)
1M: ▲ +1.77% (+1.82)
Vol: 269.4K
52W: $74.72 - $105.41
AUM: 1.22B
MCD (Y, F, Z, S) $308.41
▲ +0.09% (+0.28)
5D: ▼ -0.15% (+1.09)
1M: ▼ -1.94% (-6.09)
Vol: 2.1M
52W: $270.23 - $321.79
Market Cap: 220.08B
BAC (Y, F, Z, S) $52.53
▲ +0.09% (+0.05)
5D: ▼ -6.51% (-3.32)
1M: ▼ -4.17% (-2.28)
Vol: 36.8M
52W: $32.53 - $57.55
Market Cap: 383.56B
VUG (Y, F, Z, S) $485.49
▲ +0.08% (+0.36)
5D: ▼ -0.54% (-5.54)
1M: ▲ +0.40% (+1.95)
Vol: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.52B
ARM (Y, F, Z, S) $105.04
▲ +0.05% (+0.06)
5D: ▼ -7.11% (-6.75)
1M: ▼ -13.26% (-16.06)
Vol: 7.5M
52W: $80.00 - $183.16
Market Cap: 111.45B
SPRX (Y, F, Z, S) $41.60
▲ +0.04% (+0.02)
5D: ▲ +5.55% (+0.97)
1M: ▲ +12.34% (+4.57)
Vol: 73.8K
52W: $16.31 - $44.48
AUM: 144.36M
SCHG (Y, F, Z, S) $32.44
▲ +0.02% (+0.01)
5D: ▼ -0.78% (-0.42)
1M: ▲ +0.11% (+0.04)
Vol: 12.4M
52W: $21.31 - $33.71
AUM: 52.89B
BKNG (Y, F, Z, S) $5187.73
▲ +0.01% (+0.71)
5D: ▼ -4.72% (-304.38)
1M: ▼ -4.58% (-249.20)
Vol: 113.9K
52W: $4074.35 - $5818.24
Market Cap: 168.13B
BULZ (Y, F, Z, S) $271.56
▲ +0.01% (+0.02)
5D: ▲ +4.69% (-5.47)
1M: ▲ +8.43% (+21.11)
Vol: 158.8K
52W: $57.00 - $335.58
AUM: 2.20B
CARU (Y, F, Z, S) $33.64
▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
ARMG (Y, F, Z, S) $5.20
▲ +0.00% (+0.00)
5D: ▼ -14.33% (-0.72)
1M: ▼ -26.29% (-1.85)
Vol: 963.1K
52W: $4.09 - $24.69
AUM: 10.53M
EA (Y, F, Z, S) $204.16
▼ -0.02% (-0.04)
5D: ▼ -0.03% (+0.06)
1M: ▼ -0.02% (-0.04)
Vol: 514.0K
52W: $114.66 - $204.89
Market Cap: 51.06B
LIN (Y, F, Z, S) $439.87
▼ -0.03% (-0.11)
5D: ▲ +0.04% (-4.21)
1M: ▲ +3.86% (+16.36)
Vol: 1.8M
52W: $387.78 - $483.05
Market Cap: 206.26B
🟠 TMF (Y, F, Z, S) $38.60
▼ -0.04% (-0.01)
5D: ▲ +3.17% (+0.47)
1M: ▲ +1.68% (+0.64)
Vol: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
ACN (Y, F, Z, S) $288.42
▼ -0.04% (-0.12)
5D: ▲ +2.34% (+7.75)
1M: ▲ +6.02% (+16.38)
Vol: 4.5M
52W: $229.40 - $394.41
Market Cap: 178.86B
SCHD (Y, F, Z, S) $29.01
▼ -0.09% (-0.03)
5D: ▲ +2.09% (+0.47)
1M: ▲ +5.62% (+1.55)
Vol: 17.3M
52W: $23.18 - $29.11
AUM: 71.64B
BRK-B (Y, F, Z, S) $492.63
▼ -0.11% (-0.52)
5D: ▼ -1.43% (-6.47)
1M: ▼ -1.44% (-7.21)
Vol: 2.7M
52W: $453.27 - $542.07
Market Cap: 1.06T
ADBE (Y, F, Z, S) $304.03
▼ -0.13% (-0.41)
5D: ▼ -10.33% (-29.92)
1M: ▼ -12.61% (-43.86)
Vol: 3.3M
52W: $301.40 - $465.70
Market Cap: 128.97B
FTNT (Y, F, Z, S) $76.29
▼ -0.14% (-0.10)
5D: ▼ -2.26% (-2.93)
1M: ▼ -7.50% (-6.18)
Vol: 3.8M
52W: $70.12 - $114.82
Market Cap: 58.45B
ABNB (Y, F, Z, S) $132.59
▼ -0.15% (-0.20)
5D: ▼ -4.38% (-6.68)
1M: ▲ +0.44% (+0.58)
Vol: 2.4M
52W: $99.88 - $163.93
Market Cap: 81.18B
MRK (Y, F, Z, S) $110.83
▼ -0.16% (-0.18)
5D: ▼ -0.14% (+0.30)
1M: ▲ +12.78% (+12.56)
Vol: 9.1M
52W: $71.26 - $112.90
Market Cap: 276.88B
MELI (Y, F, Z, S) $2098.44
▼ -0.17% (-3.51)
5D: ▼ -3.73% (-79.97)
1M: ▲ +8.52% (+164.72)
Vol: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.38B
DIS (Y, F, Z, S) $113.34
▼ -0.17% (-0.19)
5D: ▼ -0.73% (-2.54)
1M: ▲ +1.54% (+1.72)
Vol: 5.8M
52W: $79.22 - $123.85
Market Cap: 203.78B
AXP (Y, F, Z, S) $357.59
▼ -0.19% (-0.67)
5D: ▼ -6.63% (-18.02)
1M: ▼ -5.87% (-22.32)
Vol: 1.6M
52W: $218.83 - $386.63
Market Cap: 248.84B
TSLA (Y, F, Z, S) $438.33
▼ -0.20% (-0.87)
5D: ▲ +0.58% (-6.68)
1M: ▼ -10.52% (-51.55)
Vol: 59.1M
52W: $214.25 - $498.83
Market Cap: 1.46T
CMCSA (Y, F, Z, S) $28.35
▼ -0.23% (-0.07)
5D: ▲ +1.69% (+0.31)
1M: ▲ +2.96% (+0.81)
Vol: 38.3M
52W: $23.85 - $34.56
Market Cap: 111.75B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
KHC (Y, F, Z, S) $24.25
▼ -0.29% (-0.07)
5D: ▲ +3.50% (+0.83)
1M: ▼ -1.74% (-0.43)
Vol: 11.9M
52W: $22.91 - $31.87
Market Cap: 28.70B
AZO (Y, F, Z, S) $3462.28
▼ -0.30% (-10.38)
5D: ▲ +4.47% (+41.11)
1M: ▲ +1.31% (+44.86)
Vol: 119.2K
52W: $3162.00 - $4388.11
Market Cap: 57.59B
INDL (Y, F, Z, S) $54.92
▼ -0.31% (-0.17)
5D: ▼ -2.07% (-0.01)
1M: ▲ +0.28% (+0.15)
Vol: 14.3K
52W: $47.34 - $63.46
AUM: 62.56M
KSS (Y, F, Z, S) $19.25
▼ -0.31% (-0.06)
5D: ▼ -11.53% (-1.29)
1M: ▼ -16.12% (-3.70)
Vol: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.16B
UBER (Y, F, Z, S) $84.39
▼ -0.31% (-0.26)
5D: ▼ -3.66% (-1.06)
1M: ▲ +4.28% (+3.47)
Vol: 15.5M
52W: $60.63 - $101.99
Market Cap: 175.98B
MCHP (Y, F, Z, S) $74.44
▼ -0.32% (-0.24)
5D: ▲ +1.24% (-0.78)
1M: ▲ +12.96% (+8.54)
Vol: 3.2M
52W: $33.33 - $76.06
Market Cap: 40.23B
HIMS (Y, F, Z, S) $31.22
▼ -0.34% (-0.10)
5D: ▼ -7.84% (-0.48)
1M: ▼ -15.31% (-5.65)
Vol: 12.2M
52W: $23.97 - $72.98
Market Cap: 7.11B
WFC (Y, F, Z, S) $88.94
▼ -0.34% (-0.31)
5D: ▼ -6.96% (-7.00)
1M: ▼ -3.52% (-3.25)
Vol: 18.6M
52W: $57.46 - $97.76
Market Cap: 279.21B
GEV (Y, F, Z, S) $641.95
▼ -0.35% (-2.23)
5D: ▲ +2.16% (+19.45)
1M: ▼ -6.38% (-43.77)
Vol: 2.1M
52W: $251.66 - $730.46
Market Cap: 174.75B
XLC (Y, F, Z, S) $116.22
▼ -0.36% (-0.42)
5D: ▼ -1.07% (-1.69)
1M: ▼ -0.05% (-0.05)
Vol: 7.3M
52W: $83.26 - $118.87
AUM: 27.15B
PDD (Y, F, Z, S) $107.45
▼ -0.37% (-0.40)
5D: ▼ -11.64% (-13.10)
1M: ▼ -1.44% (-1.57)
Vol: 11.7M
52W: $87.11 - $139.41
Market Cap: 152.50B
WBD (Y, F, Z, S) $28.52
▼ -0.38% (-0.11)
5D: ▲ +0.71% (-0.37)
1M: ▼ -1.31% (-0.38)
Vol: 27.9M
52W: $7.52 - $30.00
Market Cap: 70.64B
FNGG (Y, F, Z, S) $197.56
▼ -0.40% (-0.79)
5D: ▼ -2.68% (-8.00)
1M: ▼ -4.59% (-9.50)
Vol: 6.9K
52W: $87.30 - $248.19
AUM: 119.42M
V (Y, F, Z, S) $327.80
▼ -0.41% (-1.37)
5D: ▼ -6.93% (-21.96)
1M: ▼ -5.01% (-17.30)
Vol: 6.5M
52W: $297.39 - $374.11
Market Cap: 632.62B
TSLL (Y, F, Z, S) $18.00
▼ -0.42% (-0.07)
5D: ▲ +0.81% (-0.57)
1M: ▼ -21.48% (-4.92)
Vol: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
RCL (Y, F, Z, S) $278.05
▼ -0.46% (-1.28)
5D: ▼ -8.64% (-33.45)
1M: ▼ -0.89% (-2.50)
Vol: 1.4M
52W: $162.49 - $364.14
Market Cap: 75.83B
TEM (Y, F, Z, S) $68.96
▼ -0.46% (-0.32)
5D: ▲ +0.88% (+2.69)
1M: ▲ +1.25% (+0.85)
Vol: 4.9M
52W: $32.90 - $104.32
Market Cap: 12.26B
ON (Y, F, Z, S) $60.29
▼ -0.48% (-0.29)
5D: ▼ -0.99% (-1.87)
1M: ▲ +10.50% (+5.73)
Vol: 5.1M
52W: $31.04 - $63.63
Market Cap: 24.65B
FNGU (Y, F, Z, S) $23.75
▼ -0.48% (-0.12)
5D: ▼ -3.63% (-1.35)
1M: ▼ -7.10% (-1.82)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
TTWO (Y, F, Z, S) $244.29
▼ -0.49% (-1.20)
5D: ▼ -3.21% (-6.42)
1M: ▼ -0.10% (-0.24)
Vol: 632.0K
52W: $179.61 - $264.79
Market Cap: 45.15B
FER (Y, F, Z, S) $67.29
▼ -0.50% (-0.33)
5D: ▼ -0.26% (+0.94)
1M: ▼ -0.27% (-0.18)
Vol: 1.0M
52W: $39.67 - $68.09
Market Cap: 48.12B
KKR (Y, F, Z, S) $131.38
▼ -0.53% (-0.70)
5D: ▼ -1.69% (-3.27)
1M: ▼ -1.50% (-2.00)
Vol: 2.1M
52W: $85.77 - $169.44
Market Cap: 121.65B
BIIB (Y, F, Z, S) $168.41
▼ -0.53% (-0.90)
5D: ▼ -9.46% (-19.21)
1M: ▼ -1.80% (-3.09)
Vol: 806.4K
52W: $110.04 - $190.20
Market Cap: 24.71B
TRV (Y, F, Z, S) $271.29
▼ -0.53% (-1.45)
5D: ▼ -4.54% (-10.67)
1M: ▼ -6.33% (-18.32)
Vol: 1.2M
52W: $227.66 - $295.68
Market Cap: 61.08B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
DUST (Y, F, Z, S) $5.77
▼ -0.53% (-0.03)
5D: ▼ -11.25% (-0.61)
1M: ▼ -26.37% (-2.07)
Vol: 64.5M
52W: $5.60 - $57.92
Market Cap: 77.41M
NFLX (Y, F, Z, S) $88.06
▼ -0.55% (-0.49)
5D: ▼ -2.73% (-1.40)
1M: ▼ -6.88% (-6.51)
Vol: 77.9M
52W: $82.11 - $134.12
Market Cap: 373.08B
MSFT (Y, F, Z, S) $456.58
▼ -0.61% (-2.80)
5D: ▼ -4.50% (-22.70)
1M: ▼ -4.16% (-19.82)
Vol: 16.7M
52W: $342.95 - $553.50
Market Cap: 3.40T
WDAY (Y, F, Z, S) $192.76
▼ -0.63% (-1.23)
5D: ▼ -8.12% (-14.43)
1M: ▼ -10.80% (-23.35)
Vol: 2.1M
52W: $192.27 - $283.68
Market Cap: 51.46B
WMT (Y, F, Z, S) $119.24
▼ -0.67% (-0.80)
5D: ▲ +5.46% (+4.71)
1M: ▲ +3.31% (+3.82)
Vol: 30.6M
52W: $79.27 - $121.24
Market Cap: 950.36B
DXCM (Y, F, Z, S) $69.21
▼ -0.70% (-0.49)
5D: ▲ +1.15% (+1.81)
1M: ▲ +4.29% (+2.84)
Vol: 4.0M
52W: $54.11 - $93.25
Market Cap: 27.14B
🟠 CVX (Y, F, Z, S) $166.06
▼ -0.71% (-1.18)
5D: ▲ +4.28% (+3.95)
1M: ▲ +13.16% (+19.31)
Vol: 6.0M
52W: $127.59 - $169.37
Market Cap: 334.58B
TMUS (Y, F, Z, S) $190.66
▼ -0.71% (-1.36)
5D: ▼ -3.66% (-9.90)
1M: ▼ -3.71% (-7.34)
Vol: 5.6M
52W: $188.12 - $273.15
Market Cap: 214.57B
SKYY (Y, F, Z, S) $125.31
▼ -0.72% (-0.91)
5D: ▼ -2.66% (-3.64)
1M: ▼ -3.53% (-4.58)
Vol: 99.1K
52W: $85.38 - $143.74
AUM: 2.99B
BUZZ (Y, F, Z, S) $34.65
▼ -0.73% (-0.26)
5D: ▲ +1.01% (-0.17)
1M: ▲ +5.66% (+1.85)
Vol: 178.7K
52W: $18.82 - $39.58
AUM: 105.53M
PLTR (Y, F, Z, S) $177.09
▼ -0.73% (-1.31)
5D: ▲ +0.13% (-0.40)
1M: ▼ -5.68% (-10.66)
Vol: 20.6M
52W: $66.12 - $207.52
Market Cap: 422.04B
AAPL (Y, F, Z, S) $258.05
▼ -0.73% (-1.90)
5D: ▼ -0.38% (-1.32)
1M: ▼ -6.03% (-16.55)
Vol: 23.8M
52W: $168.63 - $288.62
Market Cap: 3.81T
CSGP (Y, F, Z, S) $63.38
▼ -0.78% (-0.49)
5D: ▲ +3.28% (+4.88)
1M: ▼ -0.39% (-0.24)
Vol: 3.3M
52W: $57.01 - $97.43
Market Cap: 26.86B
KDP (Y, F, Z, S) $27.90
▼ -0.80% (-0.23)
5D: ▲ +1.03% (+0.10)
1M: ▼ -1.62% (-0.46)
Vol: 6.3M
52W: $24.82 - $35.33
Market Cap: 37.90B
MA (Y, F, Z, S) $542.20
▼ -0.84% (-4.62)
5D: ▼ -6.39% (-33.34)
1M: ▼ -4.06% (-22.97)
Vol: 3.4M
52W: $462.92 - $600.08
Market Cap: 490.16B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
BRKU (Y, F, Z, S) $23.78
▼ -0.90% (-0.22)
5D: ▼ -3.04% (-0.65)
1M: ▼ -3.64% (-0.90)
Vol: 142.0K
52W: $21.43 - $31.80
AUM: 64.62M
INTC (Y, F, Z, S) $48.28
▼ -0.91% (-0.44)
5D: ▲ +17.43% (+2.73)
1M: ▲ +29.39% (+10.97)
Vol: 142.7M
52W: $17.67 - $50.38
Market Cap: 230.32B
XLE (Y, F, Z, S) $47.62
▼ -0.92% (-0.44)
5D: ▲ +2.30% (+0.95)
1M: ▲ +9.62% (+4.18)
Vol: 48.3M
52W: $36.32 - $48.65
Market Cap: 8.87B
VRSK (Y, F, Z, S) $222.04
▼ -0.95% (-2.12)
5D: ▼ -0.36% (-2.83)
1M: ▲ +2.02% (+4.40)
Vol: 1.0M
52W: $196.59 - $321.24
Market Cap: 31.02B
NXPI (Y, F, Z, S) $238.52
▼ -0.95% (-2.29)
5D: ▲ +0.26% (-2.63)
1M: ▲ +3.82% (+8.77)
Vol: 1.2M
52W: $146.07 - $250.74
Market Cap: 60.15B
MRVL (Y, F, Z, S) $80.40
▼ -0.99% (-0.81)
5D: ▼ -3.58% (-2.82)
1M: ▼ -4.29% (-3.60)
Vol: 11.3M
52W: $46.93 - $127.06
Market Cap: 69.30B
GOOGL (Y, F, Z, S) $332.49
▼ -1.00% (-3.35)
5D: ▲ +2.17% (+3.92)
1M: ▲ +8.46% (+25.92)
Vol: 16.7M
52W: $140.14 - $340.49
Market Cap: 4.03T
NCLH (Y, F, Z, S) $22.85
▼ -1.02% (-0.24)
5D: ▼ -6.22% (-1.68)
1M: ▲ +6.10% (+1.31)
Vol: 16.1M
52W: $14.21 - $29.29
Market Cap: 10.42B
GOOG (Y, F, Z, S) $332.82
▼ -1.04% (-3.49)
5D: ▲ +2.09% (+3.68)
1M: ▲ +8.15% (+25.09)
Vol: 9.1M
52W: $142.27 - $341.20
Market Cap: 4.02T
🟠 XEL (Y, F, Z, S) $75.38
▼ -1.08% (-0.82)
5D: ▲ +2.73% (+1.12)
1M: ▲ +3.03% (+2.21)
Vol: 5.4M
52W: $62.57 - $82.37
Market Cap: 44.58B
ISRG (Y, F, Z, S) $540.59
▼ -1.13% (-6.17)
5D: ▼ -7.60% (-45.65)
1M: ▼ -2.52% (-13.99)
Vol: 1.1M
52W: $425.00 - $616.00
Market Cap: 193.83B
RKLB (Y, F, Z, S) $90.75
▼ -1.14% (-1.05)
5D: ▲ +9.23% (+5.90)
1M: ▲ +63.54% (+35.26)
Vol: 22.5M
52W: $14.71 - $92.46
Market Cap: 48.48B
VZ (Y, F, Z, S) $39.37
▼ -1.15% (-0.46)
5D: ▼ -1.27% (-0.40)
1M: ▼ -1.71% (-0.69)
Vol: 22.8M
52W: $10.42 - $44.33
Market Cap: 166.00B
ABT (Y, F, Z, S) $123.51
▼ -1.19% (-1.49)
5D: ▼ -2.12% (-2.41)
1M: ▼ -2.64% (-3.35)
Vol: 5.4M
52W: $109.37 - $139.33
Market Cap: 214.96B
PG (Y, F, Z, S) $144.60
▼ -1.19% (-1.75)
5D: ▲ +2.17% (+2.74)
1M: ▼ -0.42% (-0.61)
Vol: 7.4M
52W: $137.62 - $176.43
Market Cap: 338.41B
DOW (Y, F, Z, S) $27.91
▼ -1.24% (-0.35)
5D: ▲ +7.68% (+1.58)
1M: ▲ +22.20% (+5.07)
Vol: 7.9M
52W: $19.82 - $39.24
Market Cap: 19.84B
AFRM (Y, F, Z, S) $71.70
▼ -1.25% (-0.91)
5D: ▼ -12.14% (-10.10)
1M: ▼ -2.30% (-1.69)
Vol: 3.2M
52W: $30.90 - $100.00
Market Cap: 23.67B
DDOG (Y, F, Z, S) $120.85
▼ -1.28% (-1.57)
5D: ▼ -7.53% (-4.64)
1M: ▼ -13.71% (-19.21)
Vol: 5.7M
52W: $81.63 - $201.69
Market Cap: 42.38B
KO (Y, F, Z, S) $70.50
▼ -1.31% (-0.94)
5D: ▲ +1.64% (-0.01)
1M: ▲ +0.19% (+0.13)
Vol: 11.7M
52W: $59.56 - $72.91
Market Cap: 303.43B
SIDU (Y, F, Z, S) $3.70
▼ -1.33% (-0.05)
5D: ▼ -13.55% (-0.31)
1M: ▲ +284.62% (+2.74)
Vol: 118.0M
52W: $0.63 - $5.39
Market Cap: 242.18M
CRWD (Y, F, Z, S) $454.55
▼ -1.34% (-6.15)
5D: ▼ -2.01% (-16.06)
1M: ▼ -6.96% (-33.98)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 114.59B
IGV (Y, F, Z, S) $99.71
▼ -1.34% (-1.36)
5D: ▼ -4.52% (-5.29)
1M: ▼ -6.20% (-6.60)
Vol: 8.8M
52W: $76.68 - $117.99
Market Cap: 1.25B
MSFU (Y, F, Z, S) $36.77
▼ -1.34% (-0.50)
5D: ▼ -8.96% (-3.81)
1M: ▼ -8.99% (-3.63)
Vol: 2.8M
52W: $23.38 - $57.52
AUM: 256.11M
EURL (Y, F, Z, S) $44.63
▼ -1.36% (-0.61)
5D: ▲ +2.38% (+0.07)
1M: ▲ +11.83% (+4.72)
Vol: 24.2K
52W: $17.84 - $45.25
AUM: 35.16M
DASH (Y, F, Z, S) $210.09
▼ -1.43% (-3.04)
5D: ▼ -6.25% (-5.47)
1M: ▼ -7.83% (-17.85)
Vol: 3.2M
52W: $155.40 - $285.50
Market Cap: 90.55B
ORLY (Y, F, Z, S) $93.65
▼ -1.44% (-1.37)
5D: ▲ +2.20% (-0.15)
1M: ▲ +0.81% (+0.75)
Vol: 4.8M
52W: $79.70 - $108.72
Market Cap: 79.22B
PLTU (Y, F, Z, S) $72.13
▼ -1.56% (-1.14)
5D: ▼ -0.04% (-0.40)
1M: ▼ -13.31% (-11.07)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
NKE (Y, F, Z, S) $64.53
▼ -1.59% (-1.04)
5D: ▼ -1.12% (-1.39)
1M: ▼ -3.86% (-2.59)
Vol: 11.1M
52W: $51.34 - $80.55
Market Cap: 95.53B
PYPL (Y, F, Z, S) $56.73
▼ -1.61% (-0.93)
5D: ▼ -2.64% (-0.93)
1M: ▼ -7.50% (-4.60)
Vol: 11.0M
52W: $55.72 - $93.03
Market Cap: 54.21B
SPCE (Y, F, Z, S) $3.04
▼ -1.62% (-0.05)
5D: ▼ -3.49% (-0.14)
1M: ▼ -1.94% (-0.06)
Vol: 3.3M
52W: $2.18 - $6.64
Market Cap: 222.31M
REGN (Y, F, Z, S) $741.91
▼ -1.62% (-12.23)
5D: ▼ -7.38% (-54.64)
1M: ▼ -0.60% (-4.45)
Vol: 538.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
PANW (Y, F, Z, S) $187.78
▼ -1.65% (-3.15)
5D: ▼ -1.58% (-1.24)
1M: ▲ +0.37% (+0.69)
Vol: 3.2M
52W: $144.15 - $223.61
Market Cap: 128.40B
PTIR (Y, F, Z, S) $26.22
▼ -1.69% (-0.45)
5D: ▼ -0.04% (-0.18)
1M: ▼ -13.23% (-4.00)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
APP (Y, F, Z, S) $606.27
▼ -1.86% (-11.49)
5D: ▼ -1.66% (-41.45)
1M: ▼ -10.49% (-71.03)
Vol: 3.3M
52W: $200.50 - $745.61
Market Cap: 205.07B
FANG (Y, F, Z, S) $150.85
▼ -1.87% (-2.88)
5D: ▲ +2.16% (+3.44)
1M: ▲ +1.20% (+1.79)
Vol: 1.4M
52W: $111.64 - $175.92
Market Cap: 43.67B
NTSK (Y, F, Z, S) $15.41
▼ -1.91% (-0.30)
5D: ▼ -7.89% (-1.22)
1M: ▼ -23.10% (-4.63)
Vol: 2.5M
52W: $15.31 - $27.99
Market Cap: 6.06B
CURE (Y, F, Z, S) $115.36
▼ -1.91% (-2.25)
5D: ▼ -2.62% (-1.10)
1M: ▲ +5.61% (+6.13)
Vol: 52.0K
52W: $65.57 - $123.80
AUM: 178.38M
QCOM (Y, F, Z, S) $161.39
▼ -1.91% (-3.15)
5D: ▼ -11.26% (-16.39)
1M: ▼ -8.36% (-14.73)
Vol: 5.1M
52W: $118.79 - $204.90
Market Cap: 174.14B
ERX (Y, F, Z, S) $62.94
▼ -1.92% (-1.23)
5D: ▲ +4.14% (+2.40)
1M: ▲ +18.97% (+10.04)
Vol: 549.7K
52W: $39.88 - $65.92
AUM: 210.42M
XBI (Y, F, Z, S) $124.36
▼ -1.94% (-2.46)
5D: ▲ +0.53% (-0.14)
1M: ▲ +2.26% (+2.75)
Vol: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
ORCL (Y, F, Z, S) $189.84
▼ -1.95% (-3.77)
5D: ▲ +0.36% (-8.68)
1M: ▲ +0.90% (+1.69)
Vol: 14.1M
52W: $117.67 - $344.21
Market Cap: 545.41B
TRI (Y, F, Z, S) $124.78
▼ -1.96% (-2.49)
5D: ▼ -3.56% (-4.45)
1M: ▼ -5.72% (-7.57)
Vol: 950.8K
52W: $124.32 - $216.72
Market Cap: 56.39B
GGLL (Y, F, Z, S) $108.85
▼ -1.96% (-2.18)
5D: ▲ +4.25% (+2.40)
1M: ▲ +16.43% (+15.36)
Vol: 848.4K
52W: $22.56 - $114.17
AUM: 1.06B
ENPH (Y, F, Z, S) $35.35
▼ -2.15% (-0.78)
5D: ▼ -0.21% (+0.13)
1M: ▲ +10.97% (+3.49)
Vol: 3.9M
52W: $25.78 - $70.78
Market Cap: 4.63B
ALNY (Y, F, Z, S) $358.95
▼ -2.16% (-7.91)
5D: ▼ -10.13% (-39.34)
1M: ▼ -8.24% (-32.22)
Vol: 472.5K
52W: $205.87 - $495.55
Market Cap: 47.42B
CTSH (Y, F, Z, S) $84.81
▼ -2.18% (-1.89)
5D: ▼ -1.12% (-0.45)
1M: ▲ +1.41% (+1.18)
Vol: 2.7M
52W: $64.70 - $89.37
Market Cap: 41.42B
INTU (Y, F, Z, S) $554.21
▼ -2.19% (-12.39)
5D: ▼ -14.94% (-92.69)
1M: ▼ -17.05% (-113.91)
Vol: 2.3M
52W: $529.06 - $810.72
Market Cap: 154.27B
ABBV (Y, F, Z, S) $217.02
▼ -2.19% (-4.87)
5D: ▼ -3.17% (-3.06)
1M: ▼ -2.97% (-6.65)
Vol: 4.5M
52W: $160.33 - $243.06
Market Cap: 383.56B
TXN (Y, F, Z, S) $189.12
▼ -2.24% (-4.33)
5D: ▲ +0.36% (-1.19)
1M: ▲ +6.51% (+11.56)
Vol: 4.9M
52W: $136.55 - $218.15
Market Cap: 171.94B
🟠 ALB (Y, F, Z, S) $173.55
▼ -2.25% (-4.00)
5D: ▲ +9.63% (+12.26)
1M: ▲ +32.41% (+42.48)
Vol: 2.6M
52W: $48.70 - $179.14
Market Cap: 20.43B
GILD (Y, F, Z, S) $121.26
▼ -2.26% (-2.81)
5D: ▲ +0.49% (+0.16)
1M: ▲ +2.09% (+2.48)
Vol: 2.9M
52W: $88.35 - $127.86
Market Cap: 150.45B
FICO (Y, F, Z, S) $1579.12
▼ -2.30% (-37.17)
5D: ▼ -0.41% (-86.41)
1M: ▼ -11.89% (-213.01)
Vol: 123.7K
52W: $1300.00 - $2217.60
Market Cap: 37.90B
🟠 RKLX (Y, F, Z, S) $65.30
▼ -2.30% (-1.54)
5D: ▲ +18.38% (+7.68)
1M: ▲ +144.27% (+38.57)
Vol: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
CCL (Y, F, Z, S) $29.49
▼ -2.30% (-0.69)
5D: ▼ -6.96% (-2.65)
1M: ▲ +4.56% (+1.28)
Vol: 17.2M
52W: $15.07 - $32.89
Market Cap: 38.70B
ROP (Y, F, Z, S) $414.35
▼ -2.32% (-9.85)
5D: ▼ -4.63% (-20.46)
1M: ▼ -6.44% (-28.52)
Vol: 1.1M
52W: $412.33 - $591.26
Market Cap: 44.59B
DJT (Y, F, Z, S) $13.65
▼ -2.32% (-0.32)
5D: ▼ -2.46% (-0.76)
1M: ▲ +27.26% (+2.93)
Vol: 3.0M
52W: $10.18 - $43.46
Market Cap: 3.82B
VRTX (Y, F, Z, S) $438.92
▼ -2.36% (-10.61)
5D: ▼ -6.55% (-24.94)
1M: ▼ -3.53% (-16.04)
Vol: 605.6K
52W: $362.50 - $519.68
Market Cap: 112.53B
ROKU (Y, F, Z, S) $104.97
▼ -2.40% (-2.58)
5D: ▼ -3.57% (-6.20)
1M: ▼ -5.51% (-6.12)
Vol: 2.0M
52W: $52.43 - $116.66
Market Cap: 15.51B
AZN (Y, F, Z, S) $94.00
▼ -2.43% (-2.34)
5D: ▼ -0.02% (-0.65)
1M: ▲ +2.90% (+2.65)
Vol: 9.4M
52W: $60.82 - $96.51
Market Cap: 291.44B
TTD (Y, F, Z, S) $36.22
▼ -2.45% (-0.91)
5D: ▼ -2.90% (-1.07)
1M: ▼ -1.15% (-0.42)
Vol: 14.6M
52W: $35.65 - $126.20
Market Cap: 17.71B
RIVN (Y, F, Z, S) $17.07
▼ -2.46% (-0.43)
5D: ▼ -14.18% (-2.15)
1M: ▼ -4.64% (-0.83)
Vol: 29.0M
52W: $10.36 - $22.69
Market Cap: 20.91B
CRM (Y, F, Z, S) $233.48
▼ -2.54% (-6.09)
5D: ▼ -10.38% (-26.46)
1M: ▼ -8.26% (-21.02)
Vol: 9.9M
52W: $221.60 - $364.71
Market Cap: 222.27B
NOW (Y, F, Z, S) $131.07
▼ -2.63% (-3.54)
5D: ▼ -10.34% (-10.73)
1M: ▼ -16.10% (-25.15)
Vol: 12.7M
52W: $129.93 - $239.62
Market Cap: 138.26B
INSM (Y, F, Z, S) $159.15
▼ -2.64% (-4.31)
5D: ▼ -6.53% (-16.82)
1M: ▼ -20.69% (-41.52)
Vol: 2.2M
52W: $60.40 - $212.75
Market Cap: 33.96B
SEDG (Y, F, Z, S) $33.85
▼ -2.67% (-0.93)
5D: ▲ +11.86% (+0.96)
1M: ▲ +14.82% (+4.37)
Vol: 1.4M
52W: $11.00 - $48.60
Market Cap: 2.02B
TEAM (Y, F, Z, S) $128.40
▼ -2.70% (-3.56)
5D: ▼ -14.07% (-18.02)
1M: ▼ -19.53% (-31.16)
Vol: 3.1M
52W: $127.71 - $326.00
Market Cap: 33.81B
🟠 OILU (Y, F, Z, S) $26.75
▼ -3.11% (-0.86)
5D: ▲ +4.94% (+1.36)
1M: ▲ +24.77% (+5.31)
Vol: 495.9K
52W: $15.15 - $36.46
AUM: 34.62M
NVO (Y, F, Z, S) $57.01
▼ -3.22% (-1.90)
5D: ▼ -0.57% (-1.80)
1M: ▲ +16.45% (+8.06)
Vol: 24.0M
52W: $43.08 - $91.28
Market Cap: 253.57B
GEHC (Y, F, Z, S) $82.47
▼ -3.32% (-2.83)
5D: ▼ -6.42% (-4.81)
1M: ▲ +0.31% (+0.25)
Vol: 2.9M
52W: $57.54 - $94.63
Market Cap: 37.65B
TARK (Y, F, Z, S) $54.34
▼ -3.40% (-1.91)
5D: ▲ +2.74% (+1.79)
1M: ▲ +3.07% (+1.62)
Vol: 46.3K
52W: $14.37 - $74.00
AUM: 26.63M
IBM (Y, F, Z, S) $297.85
▼ -3.62% (-11.18)
5D: ▼ -1.61% (-6.38)
1M: ▼ -1.76% (-5.33)
Vol: 3.5M
52W: $210.49 - $324.90
Market Cap: 278.41B
ORCU (Y, F, Z, S) $17.42
▼ -3.76% (-0.68)
5D: ▼ -0.02% (-1.70)
1M: ▼ -0.64% (-0.11)
Vol: 152.0K
52W: $15.42 - $27.57
Market Cap: N/A
LLY (Y, F, Z, S) $1032.71
▼ -3.78% (-40.58)
5D: ▼ -4.84% (-30.85)
1M: ▼ -2.05% (-21.58)
Vol: 3.7M
52W: $621.50 - $1133.95
Market Cap: 925.78B
CHTR (Y, F, Z, S) $194.65
▼ -3.80% (-7.69)
5D: ▼ -7.18% (-15.94)
1M: ▼ -7.88% (-16.64)
Vol: 1.6M
52W: $193.00 - $437.06
Market Cap: 26.59B
DNUT (Y, F, Z, S) $3.70
▼ -3.89% (-0.15)
5D: ▼ -13.23% (-0.58)
1M: ▼ -16.37% (-0.72)
Vol: 4.0M
52W: $2.50 - $9.48
Market Cap: 634.67M
RGTI (Y, F, Z, S) $24.71
▼ -3.93% (-1.01)
5D: ▼ -2.14% (-0.01)
1M: ▲ +3.13% (+0.75)
Vol: 36.6M
52W: $6.86 - $58.15
Market Cap: 8.15B
🟠 MP (Y, F, Z, S) $66.56
▼ -3.95% (-2.74)
5D: ▲ +9.01% (+4.56)
1M: ▲ +24.60% (+13.14)
Vol: 9.9M
52W: $18.64 - $100.25
Market Cap: 11.81B
ORCX (Y, F, Z, S) $16.24
▼ -4.02% (-0.68)
5D: ▼ -0.18% (-1.62)
1M: ▼ -0.79% (-0.13)
Vol: 6.6M
52W: $9.05 - $60.53
AUM: 293.45M
OKLO (Y, F, Z, S) $91.56
▼ -4.60% (-4.41)
5D: ▼ -6.19% (-13.75)
1M: ▲ +9.64% (+8.05)
Vol: 10.2M
52W: $17.42 - $193.84
Market Cap: 14.30B
QBTS (Y, F, Z, S) $28.75
▼ -4.63% (-1.40)
5D: ▼ -1.79% (+0.64)
1M: ▲ +12.68% (+3.23)
Vol: 41.0M
52W: $4.45 - $46.75
Market Cap: 10.40B
🟠 SMR (Y, F, Z, S) $18.90
▼ -4.69% (-0.93)
5D: ▼ -3.91% (-1.61)
1M: ▲ +10.40% (+1.78)
Vol: 20.1M
52W: $11.08 - $57.42
Market Cap: 5.35B
MSTR (Y, F, Z, S) $170.90
▼ -4.70% (-8.43)
5D: ▲ +2.35% (+13.57)
1M: ▲ +2.03% (+3.40)
Vol: 24.6M
52W: $149.75 - $457.22
Market Cap: 49.46B
SOXS (Y, F, Z, S) $2.17
▼ -4.77% (-0.11)
5D: ▼ -15.51% (-0.19)
1M: ▼ -35.09% (-1.17)
Vol: 368.1M
52W: $2.05 - $51.85
AUM: 1.07B
PILL (Y, F, Z, S) $12.06
▼ -4.78% (-0.60)
5D: ▼ -2.70% (+0.15)
1M: ▼ -0.04% (-0.00)
Vol: 70.6K
52W: $3.59 - $13.33
AUM: 17.78M
CRDO (Y, F, Z, S) $149.24
▼ -4.84% (-7.60)
5D: ▲ +5.41% (-1.18)
1M: ▲ +6.35% (+8.90)
Vol: 4.6M
52W: $29.09 - $213.80
Market Cap: 26.96B
OPEN (Y, F, Z, S) $6.31
▼ -4.97% (-0.33)
5D: ▼ -1.87% (-0.98)
1M: ▼ -6.24% (-0.42)
Vol: 36.5M
52W: $0.51 - $10.87
Market Cap: 6.01B
🟠 NRGU (Y, F, Z, S) $20.49
▼ -5.01% (-1.08)
5D: ▲ +2.71% (+0.68)
1M: ▲ +20.32% (+3.46)
Vol: 58.2K
52W: $10.28 - $26.12
AUM: 26.26M
LABU (Y, F, Z, S) $166.63
▼ -5.70% (-10.08)
5D: ▲ +1.34% (-1.10)
1M: ▲ +4.55% (+7.26)
Vol: 532.3K
52W: $32.22 - $186.24
AUM: 736.27M
SATS (Y, F, Z, S) $123.55
▼ -5.75% (-7.54)
5D: ▲ +5.64% (+3.55)
1M: ▲ +19.21% (+19.91)
Vol: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
IONQ (Y, F, Z, S) $47.63
▼ -6.39% (-3.25)
5D: ▼ -5.59% (-1.82)
1M: ▼ -4.11% (-2.04)
Vol: 17.1M
52W: $17.88 - $84.64
Market Cap: 16.87B
COIN (Y, F, Z, S) $239.40
▼ -6.43% (-16.46)
5D: ▼ -2.52% (-1.38)
1M: ▼ -5.23% (-13.21)
Vol: 10.5M
52W: $142.58 - $444.65
Market Cap: 64.56B
ELIL (Y, F, Z, S) $25.85
▼ -7.77% (-2.18)
5D: ▼ -9.89% (-1.71)
1M: ▼ -5.66% (-1.55)
Vol: 130.1K
52W: $10.20 - $31.32
AUM: 19.10M
HOOD (Y, F, Z, S) $110.25
▼ -7.87% (-9.42)
5D: ▼ -4.45% (-5.02)
1M: ▼ -7.66% (-9.15)
Vol: 33.0M
52W: $29.66 - $153.86
Market Cap: 99.15B
MSTX (Y, F, Z, S) $4.72
▼ -9.33% (-0.48)
5D: ▲ +3.17% (+0.66)
1M: ▼ -0.95% (-0.05)
Vol: 141.7M
52W: $3.73 - $64.40
AUM: 278.71M
RDDT (Y, F, Z, S) $228.67
▼ -9.39% (-23.71)
5D: ▼ -9.95% (-15.89)
1M: ▲ +2.08% (+4.67)
Vol: 10.5M
52W: $79.75 - $282.95
Market Cap: 43.33B
CONL (Y, F, Z, S) $16.09
▼ -12.76% (-2.36)
5D: ▼ -5.77% (-0.33)
1M: ▼ -12.86% (-2.38)
Vol: 21.1M
52W: $9.21 - $72.35
AUM: 464.18M